Thalassa Holdings Ltd

THAL
🏛️ 英国 →
24.50
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-01 24.50 24.50 22.75 24.50 0.0M
2025-09-30 24.50 22.75 22.75 24.50 0.0M
2025-09-29 24.50 24.40 22.50 24.50 0.0M
2025-09-26 25.00 25.00 25.00 25.00 0.0M
2025-09-25 25.00 25.00 25.00 25.00 0.0M
2025-09-24 24.00 26.00 25.60 25.00 0.0M
2025-09-23 24.00 22.40 22.40 24.00 0.0M
2025-09-22 24.00 24.00 24.00 24.00 0.0M
2025-09-21 24.00 24.00 24.00 24.00 0.0M
2025-09-19 24.00 24.00 24.00 24.00 0.0M
2025-09-18 24.00 24.90 22.40 24.00 0.0M
2025-09-17 24.00 22.25 22.25 24.00 0.0M
2025-09-16 24.00 24.00 24.00 24.00 0.0M
2025-09-15 24.00 24.00 24.00 24.00 0.0M
2025-09-12 24.00 24.00 24.00 24.00 0.0M
2025-09-11 24.00 24.00 24.00 24.00 0.0M
2025-09-10 24.50 23.00 23.00 24.00 0.0M
2025-09-09 24.50 24.50 24.50 24.50 0.0M
2025-09-08 24.50 24.50 24.50 24.50 0.0M
2025-09-05 24.50 24.50 24.50 24.50 0.0M
2025-09-04 24.50 24.50 24.50 24.50 0.0M
2025-09-03 24.50 24.50 24.50 24.50 0.0M
2025-09-02 24.50 24.50 24.50 24.50 0.0M
2025-09-01 24.50 24.50 24.50 24.50 0.0M
2025-08-29 24.50 24.50 24.50 24.50 0.0M
2025-08-28 24.50 24.50 24.50 24.50 0.0M
2025-08-27 24.50 24.50 24.50 24.50 0.0M
2025-08-26 24.50 24.50 24.50 24.50 0.0M
2025-08-22 24.50 24.50 24.50 24.50 0.0M
2025-08-21 24.50 24.50 24.50 24.50 0.0M
2025-08-20 24.50 24.50 24.50 24.50 0.0M
2025-08-19 24.50 24.50 24.50 24.50 0.0M
2025-08-18 24.50 24.50 24.50 24.50 0.0M
2025-08-15 24.50 24.50 24.50 24.50 0.0M
2025-08-14 24.50 24.50 24.50 24.50 0.0M
2025-08-13 24.50 23.30 23.30 24.50 0.0M
2025-08-12 24.50 24.50 24.50 24.50 0.0M
2025-08-11 24.50 24.50 24.50 24.50 0.0M
2025-08-08 24.50 24.50 24.50 24.50 0.0M
2025-08-07 24.50 24.50 24.50 24.50 0.0M
2025-08-06 24.50 24.50 24.50 24.50 0.0M
2025-08-05 26.00 24.00 24.00 24.50 0.0M
2025-08-04 25.50 25.50 25.50 25.50 0.0M
2025-08-03 25.50 25.50 25.50 25.50 0.0M
2025-08-01 25.50 25.50 25.50 25.50 0.0M
2025-07-31 25.50 25.50 25.50 25.50 0.0M
2025-07-30 25.50 25.50 25.50 25.50 0.0M
2025-07-29 25.50 25.50 25.50 25.50 0.0M
2025-07-28 25.50 25.50 25.50 25.50 0.0M
2025-07-27 25.50 25.50 25.50 25.50 0.0M
2025-07-25 25.50 25.50 25.50 25.50 0.0M
2025-07-24 25.50 25.50 25.50 25.50 0.0M
2025-07-23 25.50 25.50 25.50 25.50 0.0M
2025-07-22 25.50 25.50 25.50 25.50 0.0M
2025-07-21 25.50 25.50 25.50 25.50 0.0M
2025-07-20 25.50 25.50 25.50 25.50 0.0M
2025-07-18 25.50 25.50 25.50 25.50 0.0M
2025-07-17 25.50 25.50 25.50 25.50 0.0M
2025-07-16 25.50 25.50 25.50 25.50 0.0M
2025-07-15 25.50 25.50 25.50 25.50 0.0M
2025-07-14 25.50 25.50 25.50 25.50 0.0M
2025-07-13 25.50 25.50 25.50 25.50 0.0M
2025-07-11 25.50 25.50 25.50 25.50 0.0M
2025-07-10 25.50 25.50 25.50 25.50 0.0M
2025-07-09 25.50 25.50 25.50 25.50 0.0M
2025-07-08 25.50 25.50 25.50 25.50 0.0M
2025-07-07 25.50 24.00 24.00 25.50 0.0M
2025-07-05 25.50 25.50 25.50 25.50 0.0M
2025-07-04 25.50 25.50 25.50 25.50 0.0M
2025-07-03 25.50 25.50 25.50 25.50 0.0M
2025-07-02 25.50 25.50 25.50 25.50 0.0M
2025-07-01 25.50 25.00 25.00 25.50 0.0M
2025-06-30 25.50 25.50 25.50 25.50 0.0M
2025-06-27 25.50 25.00 25.00 25.50 0.0M
2025-06-26 25.50 25.50 25.50 25.50 0.0M
2025-06-25 25.50 26.00 26.00 25.50 0.0M
2025-06-24 25.50 25.50 25.50 25.50 0.0M
2025-06-23 25.50 25.50 25.50 25.50 0.0M
2025-06-20 24.00 26.75 23.20 25.50 0.0M
2025-06-19 22.50 24.01 23.25 24.00 0.0M
2025-06-18 22.50 22.50 22.50 22.50 0.0M
2025-06-17 22.50 21.15 21.15 22.50 0.0M
2025-06-16 22.50 22.50 22.50 22.50 0.0M
2025-06-13 22.50 22.50 22.50 22.50 0.0M
2025-06-12 22.50 22.50 22.50 22.50 0.0M
2025-06-11 22.50 21.15 21.15 22.50 0.0M
2025-06-10 22.50 22.50 22.50 22.50 0.0M
2025-06-09 22.50 22.50 22.50 22.50 0.0M
2025-06-06 22.50 22.50 22.50 22.50 0.0M
2025-06-05 22.50 21.06 21.06 22.50 0.0M
2025-06-04 22.50 22.50 22.50 22.50 0.0M
2025-06-03 22.50 22.50 22.50 22.50 0.0M
2025-06-02 22.50 21.06 21.06 22.50 0.0M
2025-05-30 22.50 22.50 22.50 22.50 0.0M
2025-05-29 22.50 22.50 22.50 22.50 0.0M
2025-05-28 22.50 22.50 22.50 22.50 0.0M
2025-05-27 22.50 22.50 22.50 22.50 0.0M
2025-05-23 22.50 22.50 22.50 22.50 0.0M
2025-05-22 22.50 22.50 22.50 22.50 0.0M
2025-05-21 22.50 22.50 22.50 22.50 0.0M
2025-05-20 22.50 22.50 22.50 22.50 0.0M
2025-05-19 22.50 22.50 22.50 22.50 0.0M
2025-05-17 22.50 22.50 22.50 22.50 0.0M
2025-05-16 22.50 22.50 22.50 22.50 0.0M
2025-05-15 22.50 22.50 22.50 22.50 0.0M
2025-05-14 22.50 23.40 23.40 22.50 0.0M
2025-05-13 22.50 22.50 22.50 22.50 0.0M
2025-05-12 22.50 22.50 22.50 22.50 0.0M
2025-05-09 22.50 22.50 22.50 22.50 0.0M
2025-05-08 22.50 21.06 21.06 22.50 0.0M
2025-05-07 22.50 22.50 22.50 22.50 0.0M
2025-05-06 22.50 22.50 22.50 22.50 0.0M
2025-05-02 22.50 22.50 22.50 22.50 0.0M
2025-05-01 22.50 22.50 22.50 22.50 0.0M
2025-04-30 22.50 22.50 22.50 22.50 0.0M
2025-04-29 22.50 22.50 22.50 22.50 0.0M
2025-04-28 22.50 22.50 22.50 22.50 0.0M
2025-04-25 22.50 22.50 22.50 22.50 0.0M
2025-04-24 22.50 22.50 22.50 22.50 0.0M
2025-04-23 22.50 22.50 22.50 22.50 0.0M
2025-04-22 22.50 22.50 22.50 22.50 0.0M
2025-04-17 22.50 21.00 21.00 22.50 0.0M
2025-04-16 23.50 22.00 22.00 22.50 0.0M
2025-04-15 23.50 23.50 23.50 23.50 0.0M
2025-04-14 23.50 23.50 23.50 23.50 0.0M
2025-04-11 23.50 23.50 23.50 23.50 0.0M
2025-04-10 23.50 23.50 23.50 23.50 0.0M
2025-04-09 23.50 22.06 22.06 23.50 0.0M
2025-04-08 23.50 22.00 22.00 23.50 0.0M
2025-04-07 23.50 22.06 22.06 23.50 0.0M
2025-04-04 23.50 23.50 23.50 23.50 0.0M
2025-04-03 23.50 23.50 23.50 23.50 0.0M
2025-04-02 23.50 22.06 22.06 23.50 0.0M
2025-04-01 23.50 23.50 23.50 23.50 0.0M
2025-03-31 23.50 22.06 22.06 23.50 0.0M
2025-03-28 23.50 23.50 23.50 23.50 0.0M
2025-03-27 23.50 23.50 23.50 23.50 0.0M
2025-03-26 23.50 22.06 22.06 23.50 0.0M
2025-03-25 23.50 23.50 23.50 23.50 0.0M
2025-03-24 23.50 23.50 23.50 23.50 0.0M
2025-03-21 23.50 23.50 23.50 23.50 0.0M
2025-03-20 23.50 23.50 23.50 23.50 0.0M
2025-03-19 23.50 23.50 23.50 23.50 0.0M
2025-03-18 24.00 23.04 23.00 23.50 0.0M
2025-03-17 24.00 23.00 23.00 24.00 0.0M
2025-03-14 24.50 23.00 23.00 24.00 0.0M
2025-03-13 24.50 24.50 24.50 24.50 0.0M
2025-03-12 24.50 24.50 24.50 24.50 0.0M
2025-03-11 24.50 23.50 23.50 24.50 0.0M
2025-03-10 23.50 23.50 23.00 24.50 0.0M
2025-03-07 23.50 23.50 23.50 23.50 0.0M
2025-03-06 23.50 23.50 23.50 23.50 0.0M
2025-03-05 23.50 23.50 23.50 23.50 0.0M
2025-03-04 23.50 23.50 23.50 23.50 0.0M
2025-03-03 23.50 23.50 23.50 23.50 0.0M
2025-02-28 23.50 23.50 23.50 23.50 0.0M
2025-02-27 23.50 23.50 23.50 23.50 0.0M
2025-02-26 23.50 23.50 23.50 23.50 0.0M
2025-02-25 23.50 23.50 23.50 23.50 0.0M
2025-02-24 23.50 23.50 23.50 23.50 0.0M
2025-02-21 23.50 23.50 23.50 23.50 0.0M
2025-02-20 23.50 23.50 23.50 23.50 0.0M
2025-02-19 23.50 23.15 23.02 23.50 0.0M
2025-02-18 23.50 23.02 23.02 23.50 0.0M
2025-02-17 23.50 23.50 23.50 23.50 0.0M
2025-02-14 23.50 23.15 23.15 23.50 0.0M
2025-02-13 23.50 23.50 23.50 23.50 0.0M
2025-02-12 23.50 23.80 23.80 23.50 0.0M
2025-02-11 23.50 23.02 23.02 23.50 0.0M
2025-02-10 23.50 23.50 23.50 23.50 0.0M
2025-02-07 23.50 23.50 23.50 23.50 0.0M
2025-02-06 23.50 23.50 23.50 23.50 0.0M
2025-02-05 24.50 23.98 23.98 23.50 0.0M
2025-02-04 24.50 24.50 24.50 24.50 0.0M
2025-02-03 24.50 24.50 24.50 24.50 0.0M
2025-01-31 24.50 24.50 24.50 24.50 0.0M
2025-01-30 24.50 24.50 24.50 24.50 0.0M
2025-01-29 24.50 24.50 24.50 24.50 0.0M
2025-01-28 24.50 24.50 24.50 24.50 0.0M
2025-01-27 24.50 24.50 24.50 24.50 0.0M
2025-01-24 24.50 24.50 24.50 24.50 0.0M
2025-01-23 24.50 24.50 24.50 24.50 0.0M
2025-01-22 24.50 24.50 24.50 24.50 0.0M
2025-01-21 24.50 24.50 24.50 24.50 0.0M
2025-01-20 24.50 23.06 23.06 24.50 0.0M
2025-01-17 24.50 23.00 23.00 24.50 0.0M
2025-01-16 24.50 24.50 24.50 24.50 0.0M
2025-01-15 24.50 24.50 24.50 24.50 0.0M
2025-01-14 24.50 24.50 24.50 24.50 0.0M
2025-01-13 24.50 24.50 24.50 24.50 0.0M
2025-01-10 24.50 24.50 24.50 24.50 0.0M
2025-01-09 24.50 24.50 24.50 24.50 0.0M
2025-01-08 24.50 24.50 24.50 24.50 0.0M
2025-01-07 24.50 24.50 24.50 24.50 0.0M
2025-01-06 24.50 23.06 23.06 24.50 0.0M
2025-01-03 24.50 24.50 24.50 24.50 0.0M
2025-01-02 24.50 24.50 24.50 24.50 0.0M