175.50
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 177.00 | 179.93 | 174.00 | 177.00 | 0.0M |
| 2024-12-30 | 167.00 | 179.34 | 166.46 | 177.00 | 0.1M |
| 2024-12-27 | 166.00 | 169.20 | 164.40 | 167.00 | 0.0M |
| 2024-12-24 | 166.00 | 169.12 | 164.40 | 166.00 | 0.0M |
| 2024-12-23 | 164.00 | 169.91 | 163.00 | 165.00 | 0.0M |
| 2024-12-20 | 163.00 | 166.00 | 162.80 | 164.00 | 0.2M |
| 2024-12-19 | 164.00 | 163.89 | 162.10 | 163.00 | 0.1M |
| 2024-12-18 | 164.00 | 164.13 | 162.00 | 164.00 | 0.8M |
| 2024-12-17 | 166.00 | 168.00 | 162.80 | 164.00 | 0.1M |
| 2024-12-16 | 167.50 | 169.00 | 162.00 | 166.00 | 0.2M |
| 2024-12-13 | 164.50 | 169.50 | 163.50 | 166.50 | 0.1M |
| 2024-12-12 | 170.50 | 170.15 | 162.50 | 165.00 | 0.2M |
| 2024-12-11 | 170.50 | 172.00 | 169.22 | 170.50 | 0.0M |
| 2024-12-10 | 172.50 | 175.00 | 170.00 | 170.00 | 0.1M |
| 2024-12-09 | 164.50 | 173.95 | 164.12 | 172.50 | 0.1M |
| 2024-12-06 | 162.50 | 166.90 | 161.23 | 164.50 | 0.1M |
| 2024-12-05 | 162.50 | 164.70 | 161.26 | 162.50 | 0.1M |
| 2024-12-04 | 167.50 | 168.50 | 160.00 | 162.50 | 0.1M |
| 2024-12-03 | 164.50 | 169.25 | 163.00 | 168.00 | 0.1M |
| 2024-12-02 | 158.00 | 167.00 | 157.00 | 164.50 | 0.2M |
| 2024-11-29 | 148.50 | 159.90 | 145.00 | 158.50 | 0.4M |
| 2024-11-28 | 158.50 | 158.40 | 136.25 | 149.00 | 0.9M |
| 2024-11-27 | 161.50 | 163.00 | 158.20 | 158.50 | 0.2M |
| 2024-11-26 | 173.50 | 172.45 | 155.41 | 161.50 | 0.5M |
| 2024-11-25 | 183.50 | 183.58 | 170.10 | 175.00 | 0.1M |
| 2024-11-22 | 183.50 | 184.50 | 180.50 | 183.50 | 0.0M |
| 2024-11-21 | 183.50 | 185.90 | 180.25 | 183.50 | 0.1M |
| 2024-11-20 | 178.50 | 179.90 | 176.20 | 178.50 | 0.0M |
| 2024-11-19 | 178.50 | 180.00 | 175.04 | 180.00 | 0.1M |
| 2024-11-18 | 178.50 | 182.00 | 175.00 | 178.50 | 0.1M |
| 2024-11-15 | 179.50 | 180.00 | 177.05 | 178.50 | 0.1M |
| 2024-11-14 | 177.50 | 180.40 | 178.00 | 179.50 | 0.2M |
| 2024-11-13 | 177.50 | 178.30 | 175.00 | 177.50 | 0.0M |
| 2024-11-12 | 182.00 | 181.36 | 175.05 | 177.50 | 0.1M |
| 2024-11-11 | 193.00 | 191.00 | 176.00 | 182.00 | 0.1M |
| 2024-11-08 | 200.00 | 199.25 | 191.04 | 193.00 | 0.1M |
| 2024-11-07 | 200.00 | 200.95 | 198.04 | 200.00 | 0.0M |
| 2024-11-06 | 197.50 | 201.25 | 196.10 | 200.00 | 0.0M |
| 2024-11-05 | 200.00 | 201.00 | 195.25 | 197.50 | 0.1M |
| 2024-11-04 | 193.50 | 201.60 | 192.60 | 200.00 | 0.1M |
| 2024-11-01 | 187.50 | 197.65 | 190.00 | 193.50 | 0.1M |
| 2024-10-31 | 188.50 | 197.50 | 185.11 | 187.50 | 0.2M |
| 2024-10-30 | 168.00 | 198.00 | 166.04 | 188.50 | 0.3M |
| 2024-10-29 | 162.50 | 171.50 | 164.95 | 168.00 | 0.1M |
| 2024-10-28 | 167.50 | 169.95 | 160.00 | 162.50 | 0.1M |
| 2024-10-25 | 157.50 | 170.00 | 160.00 | 167.50 | 0.2M |
| 2024-10-24 | 162.00 | 162.40 | 157.00 | 157.00 | 0.0M |
| 2024-10-23 | 173.50 | 170.00 | 160.50 | 162.00 | 0.1M |
| 2024-10-22 | 173.50 | 174.82 | 172.00 | 173.50 | 0.0M |
| 2024-10-21 | 181.00 | 181.75 | 172.15 | 173.00 | 0.1M |
| 2024-10-18 | 174.00 | 181.88 | 173.25 | 181.00 | 0.1M |
| 2024-10-17 | 182.50 | 183.00 | 172.25 | 176.00 | 0.2M |
| 2024-10-16 | 172.50 | 184.00 | 173.22 | 183.00 | 0.2M |
| 2024-10-15 | 166.00 | 174.20 | 162.75 | 172.00 | 0.1M |
| 2024-10-14 | 151.50 | 170.00 | 150.48 | 168.00 | 0.3M |
| 2024-10-11 | 163.00 | 162.80 | 150.10 | 151.50 | 0.5M |
| 2024-10-10 | 187.00 | 189.00 | 160.05 | 163.00 | 0.7M |
| 2024-10-09 | 190.50 | 192.00 | 185.60 | 187.00 | 0.1M |
| 2024-10-08 | 198.00 | 197.25 | 180.13 | 190.00 | 0.4M |
| 2024-10-07 | 193.00 | 202.60 | 196.00 | 198.00 | 0.2M |
| 2024-10-04 | 193.00 | 196.00 | 190.65 | 193.00 | 0.0M |
| 2024-10-03 | 194.00 | 199.00 | 190.00 | 199.00 | 0.1M |
| 2024-10-02 | 202.00 | 203.80 | 191.00 | 194.00 | 0.1M |
| 2024-10-01 | 204.00 | 205.45 | 200.00 | 202.00 | 0.4M |
| 2024-09-30 | 200.00 | 205.88 | 200.04 | 204.00 | 0.0M |
| 2024-09-27 | 200.00 | 202.00 | 196.30 | 199.00 | 0.3M |
| 2024-09-26 | 200.00 | 201.00 | 198.00 | 200.00 | 0.0M |
| 2024-09-25 | 199.00 | 200.00 | 196.00 | 200.00 | 0.2M |
| 2024-09-24 | 199.00 | 201.40 | 196.30 | 199.00 | 0.1M |
| 2024-09-23 | 200.00 | 201.00 | 194.80 | 199.00 | 0.2M |
| 2024-09-20 | 200.00 | 200.95 | 198.20 | 200.00 | 0.2M |
| 2024-09-19 | 206.00 | 204.00 | 196.50 | 200.00 | 0.1M |
| 2024-09-18 | 214.00 | 216.90 | 204.00 | 206.00 | 0.0M |
| 2024-09-17 | 206.00 | 207.99 | 202.10 | 203.00 | 0.1M |
| 2024-09-16 | 207.00 | 207.99 | 204.13 | 206.00 | 0.0M |
| 2024-09-13 | 210.00 | 208.00 | 204.25 | 207.00 | 0.1M |
| 2024-09-12 | 212.00 | 212.22 | 208.00 | 210.00 | 0.1M |
| 2024-09-11 | 204.00 | 215.00 | 202.80 | 212.00 | 0.4M |
| 2024-09-10 | 200.00 | 205.75 | 201.28 | 204.00 | 0.1M |
| 2024-09-09 | 203.00 | 202.22 | 196.60 | 200.00 | 0.1M |
| 2024-09-06 | 199.00 | 205.70 | 198.50 | 203.00 | 0.1M |
| 2024-09-05 | 199.00 | 199.96 | 198.25 | 199.00 | 0.1M |
| 2024-09-04 | 203.00 | 201.70 | 196.11 | 199.00 | 0.4M |
| 2024-09-03 | 204.00 | 206.48 | 203.33 | 205.00 | 0.1M |
| 2024-09-02 | 207.00 | 208.70 | 202.00 | 204.00 | 0.3M |
| 2024-08-30 | 203.00 | 208.00 | 202.05 | 208.00 | 0.0M |
| 2024-08-29 | 203.00 | 204.00 | 202.00 | 203.00 | 0.1M |
| 2024-08-28 | 201.00 | 203.25 | 200.00 | 203.00 | 0.1M |
| 2024-08-27 | 200.50 | 205.00 | 199.25 | 201.00 | 0.2M |
| 2024-08-23 | 199.50 | 202.00 | 199.05 | 200.50 | 0.2M |
| 2024-08-22 | 200.00 | 201.80 | 198.00 | 199.00 | 0.4M |
| 2024-08-21 | 200.00 | 202.06 | 198.00 | 200.00 | 0.3M |
| 2024-08-20 | 191.50 | 202.00 | 190.65 | 200.00 | 0.5M |
| 2024-08-19 | 182.50 | 200.00 | 185.25 | 191.00 | 0.8M |
| 2024-08-16 | 170.00 | 177.12 | 172.00 | 173.50 | 0.1M |
| 2024-08-15 | 164.00 | 173.45 | 162.75 | 170.00 | 0.3M |
| 2024-08-14 | 159.50 | 170.00 | 160.00 | 164.00 | 0.2M |
| 2024-08-13 | 151.50 | 161.70 | 151.19 | 159.50 | 0.1M |
| 2024-08-12 | 151.50 | 152.85 | 150.92 | 151.50 | 0.0M |
| 2024-08-09 | 151.50 | 152.91 | 150.00 | 151.50 | 0.1M |
| 2024-08-08 | 153.00 | 154.69 | 148.50 | 151.50 | 0.0M |
| 2024-08-07 | 147.50 | 156.04 | 147.75 | 153.00 | 0.1M |
| 2024-08-06 | 142.50 | 150.00 | 141.00 | 147.50 | 0.1M |
| 2024-08-05 | 145.50 | 143.25 | 140.00 | 141.50 | 0.2M |
| 2024-08-02 | 152.00 | 153.80 | 145.50 | 145.50 | 0.1M |
| 2024-08-01 | 153.00 | 156.00 | 150.50 | 153.00 | 0.0M |
| 2024-07-31 | 150.00 | 156.00 | 149.00 | 153.00 | 0.0M |
| 2024-07-30 | 148.00 | 154.00 | 147.00 | 150.00 | 0.1M |
| 2024-07-29 | 146.50 | 150.00 | 145.30 | 148.00 | 0.1M |
| 2024-07-26 | 137.50 | 149.50 | 135.55 | 146.50 | 0.1M |
| 2024-07-25 | 146.00 | 145.10 | 133.25 | 137.50 | 0.1M |
| 2024-07-24 | 146.50 | 147.24 | 145.00 | 146.00 | 0.0M |
| 2024-07-23 | 147.50 | 148.00 | 145.00 | 146.50 | 0.1M |
| 2024-07-22 | 150.00 | 150.00 | 145.15 | 147.50 | 0.1M |
| 2024-07-19 | 150.00 | 152.00 | 148.00 | 150.00 | 0.0M |
| 2024-07-18 | 150.00 | 151.25 | 148.00 | 150.00 | 0.0M |
| 2024-07-17 | 150.00 | 151.60 | 148.45 | 150.00 | 0.0M |
| 2024-07-16 | 150.00 | 151.60 | 148.10 | 150.00 | 0.1M |
| 2024-07-15 | 150.00 | 152.00 | 148.00 | 150.00 | 0.4M |
| 2024-07-12 | 150.50 | 152.75 | 148.00 | 149.00 | 0.1M |
| 2024-07-11 | 151.50 | 153.00 | 146.25 | 150.50 | 0.1M |
| 2024-07-10 | 153.50 | 158.00 | 148.00 | 158.00 | 0.1M |
| 2024-07-09 | 153.50 | 154.96 | 152.06 | 153.50 | 0.1M |
| 2024-07-08 | 149.00 | 154.34 | 148.20 | 153.50 | 0.1M |
| 2024-07-05 | 158.50 | 156.80 | 145.00 | 149.00 | 0.2M |
| 2024-07-04 | 158.50 | 161.90 | 156.00 | 158.50 | 0.1M |
| 2024-07-03 | 149.00 | 165.00 | 151.00 | 158.50 | 0.3M |
| 2024-07-02 | 140.00 | 151.00 | 141.50 | 149.00 | 0.2M |
| 2024-07-01 | 134.00 | 141.00 | 133.77 | 140.00 | 0.1M |
| 2024-06-28 | 135.00 | 137.93 | 130.21 | 134.00 | 1.0M |
| 2024-06-27 | 135.50 | 135.75 | 131.00 | 135.00 | 0.2M |
| 2024-06-26 | 128.50 | 140.00 | 129.75 | 136.00 | 0.4M |
| 2024-06-25 | 123.50 | 127.00 | 123.00 | 125.00 | 0.8M |
| 2024-06-24 | 118.50 | 125.00 | 120.00 | 123.50 | 1.2M |
| 2024-06-21 | 118.50 | 120.50 | 118.50 | 118.50 | 0.0M |
| 2024-06-20 | 118.50 | 120.73 | 116.30 | 118.50 | 0.1M |
| 2024-06-19 | 119.50 | 120.50 | 116.15 | 118.50 | 0.2M |
| 2024-06-18 | 131.00 | 137.00 | 115.10 | 119.50 | 1.7M |
| 2024-06-17 | 116.50 | 125.46 | 116.00 | 123.50 | 0.6M |
| 2024-06-14 | 114.50 | 117.80 | 114.25 | 116.50 | 0.5M |
| 2024-06-13 | 115.50 | 115.44 | 114.00 | 114.50 | 0.1M |
| 2024-06-12 | 115.50 | 116.00 | 115.30 | 115.50 | 0.2M |
| 2024-06-11 | 115.50 | 116.00 | 115.00 | 115.00 | 0.4M |
| 2024-06-10 | 115.50 | 116.00 | 115.40 | 115.50 | 0.1M |
| 2024-06-07 | 117.00 | 116.45 | 115.00 | 115.50 | 0.1M |
| 2024-06-06 | 117.00 | 116.90 | 115.40 | 117.00 | 0.1M |
| 2024-06-05 | 118.00 | 119.50 | 115.71 | 117.00 | 0.2M |
| 2024-06-04 | 112.50 | 122.00 | 112.73 | 118.50 | 0.4M |
| 2024-06-03 | 110.00 | 114.25 | 109.08 | 112.50 | 0.7M |
| 2024-05-31 | 109.50 | 110.50 | 108.72 | 109.00 | 0.1M |
| 2024-05-30 | 113.00 | 113.20 | 108.15 | 109.50 | 0.1M |
| 2024-05-29 | 113.00 | 115.00 | 111.00 | 113.00 | 0.2M |
| 2024-05-28 | 109.00 | 115.00 | 109.75 | 113.00 | 0.7M |
| 2024-05-24 | 106.50 | 111.00 | 107.75 | 109.00 | 0.4M |
| 2024-05-23 | 108.50 | 109.00 | 105.33 | 106.50 | 0.2M |
| 2024-05-22 | 108.50 | 109.19 | 107.45 | 108.50 | 0.0M |
| 2024-05-21 | 108.50 | 109.85 | 108.25 | 108.50 | 0.2M |
| 2024-05-20 | 108.50 | 109.99 | 108.50 | 108.50 | 0.0M |
| 2024-05-17 | 108.50 | 108.40 | 107.03 | 108.50 | 0.0M |
| 2024-05-16 | 108.00 | 109.50 | 107.00 | 108.50 | 0.1M |
| 2024-05-15 | 107.50 | 108.00 | 106.00 | 108.00 | 0.0M |
| 2024-05-14 | 109.50 | 110.50 | 105.00 | 107.50 | 0.1M |
| 2024-05-13 | 105.00 | 110.70 | 102.50 | 109.50 | 0.2M |
| 2024-05-10 | 105.00 | 106.20 | 104.00 | 105.00 | 0.1M |
| 2024-05-09 | 104.00 | 106.44 | 103.00 | 105.00 | 0.0M |
| 2024-05-08 | 103.50 | 106.00 | 100.63 | 104.00 | 0.1M |
| 2024-05-07 | 104.00 | 104.25 | 102.00 | 103.50 | 0.1M |
| 2024-05-03 | 105.50 | 106.25 | 102.00 | 104.00 | 0.1M |
| 2024-05-02 | 105.50 | 106.70 | 105.25 | 105.50 | 0.1M |
| 2024-05-01 | 105.50 | 107.00 | 103.03 | 105.50 | 0.0M |
| 2024-04-30 | 105.50 | 105.50 | 103.00 | 105.50 | 0.0M |
| 2024-04-29 | 105.50 | 105.50 | 103.50 | 105.50 | 0.0M |
| 2024-04-26 | 105.50 | 108.00 | 105.00 | 105.00 | 0.1M |
| 2024-04-25 | 105.50 | 105.90 | 103.25 | 105.50 | 0.0M |
| 2024-04-24 | 105.50 | 106.20 | 103.00 | 105.50 | 0.1M |
| 2024-04-23 | 107.50 | 107.83 | 103.00 | 105.50 | 0.1M |
| 2024-04-22 | 109.50 | 108.70 | 105.20 | 107.50 | 0.0M |
| 2024-04-19 | 109.50 | 111.63 | 107.00 | 109.50 | 0.0M |
| 2024-04-18 | 111.50 | 111.00 | 107.00 | 109.50 | 0.0M |
| 2024-04-17 | 111.50 | 113.73 | 109.01 | 111.50 | 0.1M |
| 2024-04-16 | 112.00 | 111.50 | 109.00 | 111.50 | 0.0M |
| 2024-04-15 | 112.00 | 113.96 | 110.04 | 112.00 | 0.0M |
| 2024-04-12 | 112.00 | 113.96 | 110.04 | 112.00 | 0.1M |
| 2024-04-11 | 112.00 | 114.00 | 111.50 | 112.00 | 0.2M |
| 2024-04-10 | 112.00 | 113.00 | 111.50 | 112.00 | 0.0M |
| 2024-04-09 | 111.50 | 113.25 | 109.50 | 112.00 | 0.2M |
| 2024-04-08 | 112.50 | 116.90 | 109.50 | 111.50 | 0.2M |
| 2024-04-05 | 111.50 | 111.90 | 109.04 | 111.00 | 0.0M |
| 2024-04-04 | 112.00 | 113.85 | 109.00 | 111.50 | 0.0M |
| 2024-04-03 | 112.50 | 114.00 | 111.03 | 112.50 | 0.0M |
| 2024-04-02 | 114.00 | 115.78 | 111.46 | 112.50 | 0.3M |
| 2024-03-28 | 110.50 | 112.00 | 109.00 | 110.00 | 0.0M |
| 2024-03-27 | 110.50 | 112.50 | 108.30 | 110.50 | 0.1M |
| 2024-03-26 | 111.50 | 110.50 | 108.30 | 109.00 | 0.1M |
| 2024-03-25 | 112.50 | 114.75 | 110.00 | 111.50 | 0.5M |
| 2024-03-22 | 107.50 | 115.00 | 109.65 | 112.50 | 0.6M |
| 2024-03-21 | 97.50 | 100.50 | 99.25 | 99.50 | 0.0M |
| 2024-03-20 | 98.50 | 99.85 | 95.00 | 97.50 | 0.0M |
| 2024-03-19 | 102.00 | 101.80 | 97.00 | 98.50 | 0.0M |
| 2024-03-18 | 101.50 | 102.80 | 100.04 | 102.00 | 0.1M |
| 2024-03-15 | 101.50 | 100.35 | 99.00 | 101.50 | 0.0M |
| 2024-03-14 | 101.50 | 100.56 | 99.00 | 101.50 | 0.0M |
| 2024-03-13 | 101.00 | 101.00 | 99.24 | 101.50 | 0.1M |
| 2024-03-12 | 101.50 | 100.30 | 99.50 | 101.00 | 0.0M |
| 2024-03-11 | 99.00 | 103.40 | 100.00 | 100.50 | 0.2M |
| 2024-03-08 | 101.00 | 100.76 | 97.00 | 99.00 | 0.1M |
| 2024-03-07 | 101.50 | 102.70 | 100.00 | 101.00 | 0.0M |
| 2024-03-06 | 99.50 | 102.70 | 98.78 | 101.50 | 0.1M |
| 2024-03-05 | 96.00 | 101.40 | 94.55 | 100.50 | 0.2M |
| 2024-03-04 | 97.50 | 97.80 | 93.67 | 96.00 | 0.1M |
| 2024-03-01 | 98.50 | 99.00 | 97.00 | 97.50 | 0.0M |
| 2024-02-29 | 98.50 | 99.00 | 98.92 | 98.50 | 0.0M |
| 2024-02-28 | 99.00 | 99.90 | 97.00 | 98.50 | 0.3M |
| 2024-02-27 | 99.00 | 99.12 | 98.00 | 99.00 | 0.0M |
| 2024-02-26 | 100.00 | 99.12 | 98.42 | 99.00 | 0.0M |
| 2024-02-23 | 100.00 | 99.60 | 98.51 | 100.00 | 0.0M |
| 2024-02-22 | 100.00 | 100.50 | 98.02 | 100.00 | 0.0M |
| 2024-02-21 | 101.00 | 101.80 | 100.00 | 100.00 | 0.0M |
| 2024-02-20 | 101.00 | 102.00 | 100.00 | 101.00 | 0.0M |
| 2024-02-19 | 101.00 | 102.00 | 100.55 | 101.00 | 0.1M |
| 2024-02-16 | 96.50 | 102.00 | 97.16 | 101.00 | 0.1M |
| 2024-02-15 | 96.50 | 97.22 | 95.03 | 96.50 | 0.0M |
| 2024-02-14 | 96.00 | 97.92 | 94.00 | 96.50 | 0.0M |
| 2024-02-13 | 97.00 | 97.50 | 92.15 | 96.00 | 0.0M |
| 2024-02-12 | 99.50 | 99.90 | 96.00 | 97.00 | 0.0M |
| 2024-02-09 | 99.00 | 99.90 | 98.17 | 99.50 | 0.0M |
| 2024-02-08 | 100.50 | 102.00 | 96.00 | 99.00 | 0.0M |
| 2024-02-07 | 100.50 | 101.99 | 100.00 | 100.50 | 0.0M |
| 2024-02-06 | 101.00 | 103.00 | 98.11 | 99.00 | 0.0M |
| 2024-02-05 | 97.00 | 101.00 | 94.00 | 100.00 | 0.1M |
| 2024-02-02 | 99.50 | 99.99 | 95.20 | 97.00 | 0.1M |
| 2024-02-01 | 101.50 | 103.25 | 100.00 | 100.00 | 0.0M |
| 2024-01-31 | 106.00 | 106.60 | 101.90 | 101.50 | 0.1M |
| 2024-01-30 | 109.00 | 108.33 | 105.00 | 105.00 | 0.0M |
| 2024-01-29 | 107.50 | 110.00 | 105.25 | 106.00 | 0.2M |
| 2024-01-26 | 105.50 | 110.00 | 104.90 | 105.50 | 0.0M |
| 2024-01-25 | 105.50 | 108.00 | 103.00 | 105.50 | 0.0M |
| 2024-01-24 | 104.50 | 107.95 | 103.00 | 105.50 | 0.0M |
| 2024-01-23 | 106.50 | 107.00 | 103.00 | 103.00 | 0.0M |
| 2024-01-22 | 107.50 | 110.00 | 103.00 | 106.50 | 0.0M |
| 2024-01-19 | 110.00 | 112.00 | 105.25 | 107.50 | 0.0M |
| 2024-01-18 | 101.50 | 110.00 | 103.00 | 110.00 | 0.0M |
| 2024-01-17 | 104.00 | 104.50 | 98.00 | 101.50 | 0.1M |
| 2024-01-16 | 104.00 | 104.86 | 102.40 | 104.00 | 0.0M |
| 2024-01-15 | 105.00 | 106.00 | 102.15 | 104.00 | 0.0M |
| 2024-01-12 | 105.00 | 106.00 | 105.00 | 105.00 | 0.0M |
| 2024-01-11 | 106.00 | 106.20 | 103.31 | 105.00 | 0.0M |
| 2024-01-10 | 106.00 | 106.80 | 105.00 | 106.00 | 0.0M |
| 2024-01-09 | 103.50 | 109.95 | 104.20 | 106.00 | 0.1M |
| 2024-01-08 | 102.50 | 105.00 | 102.32 | 103.50 | 0.1M |
| 2024-01-05 | 107.50 | 110.00 | 102.20 | 102.50 | 0.1M |
| 2024-01-04 | 106.00 | 112.00 | 105.25 | 107.50 | 0.2M |
| 2024-01-03 | 95.50 | 110.00 | 97.70 | 106.00 | 1.1M |
| 2024-01-02 | 93.00 | 94.80 | 91.00 | 93.00 | 0.0M |