| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-24 |
318.00 |
318.00 |
318.00 |
318.00 |
0.0M |
| 2025-09-22 |
318.00 |
318.00 |
318.00 |
318.00 |
0.0M |
| 2025-09-18 |
310.00 |
310.00 |
310.00 |
310.00 |
0.0M |
| 2025-09-15 |
310.00 |
310.00 |
310.00 |
310.00 |
0.0M |
| 2025-09-12 |
310.00 |
310.00 |
310.00 |
310.00 |
0.0M |
| 2025-09-09 |
306.00 |
306.00 |
306.00 |
306.00 |
0.0M |
| 2025-09-08 |
306.00 |
306.00 |
306.00 |
306.00 |
0.0M |
| 2025-09-05 |
306.00 |
306.00 |
306.00 |
306.00 |
0.0M |
| 2025-09-04 |
306.00 |
306.00 |
306.00 |
306.00 |
0.0M |
| 2025-09-03 |
306.00 |
306.00 |
306.00 |
306.00 |
0.0M |
| 2025-09-02 |
306.00 |
306.00 |
306.00 |
306.00 |
0.0M |
| 2025-09-01 |
306.00 |
306.00 |
306.00 |
306.00 |
0.0M |
| 2025-08-29 |
306.00 |
306.00 |
306.00 |
306.00 |
0.0M |
| 2025-08-28 |
310.00 |
320.00 |
310.00 |
320.00 |
0.0M |
| 2025-08-27 |
310.00 |
310.00 |
310.00 |
310.00 |
0.0M |
| 2025-08-26 |
310.00 |
310.00 |
310.00 |
310.00 |
0.0M |
| 2025-08-20 |
310.00 |
310.00 |
310.00 |
310.00 |
0.0M |
| 2025-08-19 |
308.00 |
310.00 |
308.00 |
310.00 |
0.0M |
| 2025-08-14 |
318.00 |
318.00 |
318.00 |
318.00 |
0.0M |
| 2025-08-12 |
308.00 |
308.00 |
308.00 |
308.00 |
0.0M |
| 2025-08-11 |
308.00 |
308.00 |
308.00 |
308.00 |
0.0M |
| 2025-08-08 |
304.00 |
304.00 |
304.00 |
304.00 |
0.0M |
| 2025-08-07 |
308.00 |
308.00 |
308.00 |
308.00 |
0.0M |
| 2025-08-06 |
306.00 |
306.00 |
306.00 |
306.00 |
0.0M |
| 2025-08-05 |
302.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-08-01 |
308.00 |
308.00 |
308.00 |
308.00 |
0.0M |
| 2025-07-30 |
310.00 |
310.00 |
310.00 |
310.00 |
0.0M |
| 2025-07-28 |
312.00 |
312.00 |
312.00 |
312.00 |
0.0M |
| 2025-07-23 |
312.00 |
312.00 |
312.00 |
312.00 |
0.0M |
| 2025-07-22 |
316.00 |
316.00 |
300.00 |
300.00 |
0.0M |
| 2025-07-21 |
316.00 |
316.00 |
316.00 |
316.00 |
0.0M |
| 2025-07-18 |
304.00 |
306.00 |
304.00 |
306.00 |
0.0M |
| 2025-07-17 |
306.00 |
306.00 |
306.00 |
306.00 |
0.0M |
| 2025-07-15 |
310.00 |
310.00 |
310.00 |
310.00 |
0.0M |
| 2025-07-10 |
312.00 |
312.00 |
312.00 |
312.00 |
0.0M |
| 2025-07-09 |
314.00 |
314.00 |
314.00 |
314.00 |
0.0M |
| 2025-07-08 |
318.00 |
318.00 |
318.00 |
318.00 |
0.0M |
| 2025-07-07 |
318.00 |
318.00 |
318.00 |
318.00 |
0.0M |
| 2025-07-04 |
310.00 |
310.00 |
300.00 |
300.00 |
0.0M |
| 2025-07-02 |
310.00 |
310.00 |
310.00 |
310.00 |
0.0M |
| 2025-07-01 |
304.00 |
304.00 |
304.00 |
304.00 |
0.0M |
| 2025-06-30 |
310.00 |
310.00 |
310.00 |
310.00 |
0.0M |
| 2025-06-24 |
310.00 |
310.00 |
310.00 |
310.00 |
0.0M |
| 2025-06-23 |
310.00 |
310.00 |
310.00 |
310.00 |
0.0M |
| 2025-06-20 |
320.00 |
320.00 |
320.00 |
320.00 |
0.0M |
| 2025-06-19 |
320.00 |
320.00 |
320.00 |
320.00 |
0.0M |
| 2025-06-18 |
320.00 |
320.00 |
320.00 |
320.00 |
0.0M |
| 2025-06-17 |
320.00 |
320.00 |
320.00 |
320.00 |
0.0M |
| 2025-06-16 |
320.00 |
320.00 |
320.00 |
320.00 |
0.0M |
| 2025-06-13 |
320.00 |
320.00 |
320.00 |
320.00 |
0.0M |
| 2025-06-12 |
320.00 |
320.00 |
320.00 |
320.00 |
0.0M |
| 2025-06-11 |
320.00 |
324.00 |
320.00 |
324.00 |
0.0M |
| 2025-06-06 |
310.00 |
310.00 |
310.00 |
310.00 |
0.0M |
| 2025-06-05 |
310.00 |
310.00 |
310.00 |
310.00 |
0.0M |
| 2025-06-04 |
310.00 |
310.00 |
310.00 |
310.00 |
0.0M |
| 2025-06-03 |
310.00 |
310.00 |
310.00 |
310.00 |
0.0M |
| 2025-05-29 |
306.00 |
306.00 |
306.00 |
306.00 |
0.0M |
| 2025-05-28 |
306.00 |
306.00 |
306.00 |
306.00 |
0.0M |
| 2025-05-27 |
306.00 |
306.00 |
306.00 |
306.00 |
0.0M |
| 2025-05-26 |
306.00 |
306.00 |
306.00 |
306.00 |
0.0M |
| 2025-05-23 |
302.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-05-22 |
300.00 |
300.00 |
300.00 |
300.00 |
0.0M |
| 2025-05-20 |
304.00 |
304.00 |
300.00 |
300.00 |
0.0M |
| 2025-05-19 |
306.00 |
306.00 |
306.00 |
306.00 |
0.0M |
| 2025-05-16 |
300.00 |
300.00 |
300.00 |
300.00 |
0.0M |
| 2025-05-09 |
300.00 |
300.00 |
300.00 |
300.00 |
0.0M |
| 2025-05-08 |
300.00 |
300.00 |
300.00 |
300.00 |
0.0M |
| 2025-05-05 |
307.70 |
307.70 |
307.70 |
307.70 |
0.0M |
| 2025-05-02 |
319.90 |
319.90 |
319.90 |
319.90 |
0.0M |
| 2025-04-29 |
300.00 |
300.00 |
295.00 |
295.00 |
0.0M |
| 2025-04-28 |
307.60 |
307.60 |
307.60 |
307.60 |
0.0M |
| 2025-04-25 |
307.60 |
307.60 |
307.60 |
307.60 |
0.0M |
| 2025-04-24 |
303.00 |
303.00 |
303.00 |
303.00 |
0.0M |
| 2025-04-22 |
303.00 |
303.00 |
303.00 |
303.00 |
0.0M |
| 2025-04-17 |
303.00 |
303.00 |
303.00 |
303.00 |
0.0M |
| 2025-04-16 |
303.00 |
303.00 |
303.00 |
303.00 |
0.0M |
| 2025-04-15 |
303.00 |
303.00 |
303.00 |
303.00 |
0.0M |
| 2025-04-14 |
303.00 |
303.00 |
303.00 |
303.00 |
0.0M |
| 2025-04-11 |
307.75 |
307.75 |
307.75 |
307.75 |
0.0M |
| 2025-04-10 |
307.85 |
307.85 |
307.80 |
307.80 |
0.0M |
| 2025-04-07 |
280.00 |
280.00 |
280.00 |
280.00 |
0.0M |
| 2025-04-04 |
290.00 |
290.00 |
290.00 |
290.00 |
0.0M |
| 2025-04-03 |
302.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-04-02 |
304.00 |
304.00 |
302.00 |
302.00 |
0.0M |
| 2025-04-01 |
304.00 |
304.00 |
304.00 |
304.00 |
0.0M |
| 2025-03-31 |
300.00 |
300.00 |
300.00 |
300.00 |
0.0M |
| 2025-03-27 |
300.00 |
300.00 |
300.00 |
300.00 |
0.0M |
| 2025-03-25 |
300.00 |
300.00 |
300.00 |
300.00 |
0.0M |
| 2025-03-24 |
300.00 |
300.00 |
300.00 |
300.00 |
0.0M |
| 2025-03-21 |
300.00 |
300.00 |
300.00 |
300.00 |
0.0M |
| 2025-03-14 |
300.00 |
300.00 |
300.00 |
300.00 |
0.0M |
| 2025-03-11 |
300.00 |
300.00 |
300.00 |
300.00 |
0.0M |
| 2025-03-07 |
302.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-03-03 |
302.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-02-28 |
302.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-02-27 |
302.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-02-25 |
300.00 |
300.00 |
300.00 |
300.00 |
0.0M |
| 2025-02-24 |
300.00 |
300.00 |
300.00 |
300.00 |
0.0M |
| 2025-02-21 |
306.00 |
306.00 |
306.00 |
306.00 |
0.0M |
| 2025-02-18 |
302.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-02-14 |
302.00 |
308.00 |
302.00 |
308.00 |
0.0M |
| 2025-02-13 |
306.00 |
306.00 |
302.00 |
302.00 |
0.0M |
| 2025-02-10 |
316.00 |
316.00 |
316.00 |
316.00 |
0.0M |
| 2025-02-07 |
318.00 |
318.00 |
318.00 |
318.00 |
0.0M |
| 2025-02-06 |
314.00 |
314.00 |
314.00 |
314.00 |
0.0M |
| 2025-02-05 |
312.00 |
312.00 |
312.00 |
312.00 |
0.0M |
| 2025-02-04 |
306.00 |
306.00 |
306.00 |
306.00 |
0.0M |
| 2025-01-29 |
320.00 |
320.00 |
320.00 |
320.00 |
0.0M |
| 2025-01-24 |
320.00 |
320.00 |
320.00 |
320.00 |
0.0M |
| 2025-01-21 |
306.00 |
306.00 |
306.00 |
306.00 |
0.0M |
| 2025-01-20 |
320.00 |
320.00 |
320.00 |
320.00 |
0.0M |
| 2025-01-13 |
320.00 |
320.00 |
320.00 |
320.00 |
0.0M |
| 2025-01-10 |
316.00 |
316.00 |
316.00 |
316.00 |
0.0M |
| 2025-01-08 |
326.00 |
326.00 |
326.00 |
326.00 |
0.0M |
| 2025-01-06 |
328.00 |
328.00 |
328.00 |
328.00 |
0.0M |
| 2025-01-03 |
346.00 |
346.00 |
346.00 |
346.00 |
0.0M |
| 2025-01-02 |
320.00 |
320.00 |
320.00 |
320.00 |
0.0M |