| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
360.00 |
360.00 |
360.00 |
360.00 |
0.0M |
| 2022-12-28 |
356.00 |
358.00 |
356.00 |
358.00 |
0.0M |
| 2022-12-27 |
348.00 |
348.00 |
348.00 |
348.00 |
0.0M |
| 2022-12-16 |
368.00 |
368.00 |
368.00 |
368.00 |
0.0M |
| 2022-12-15 |
368.00 |
368.00 |
368.00 |
368.00 |
0.0M |
| 2022-12-14 |
368.00 |
368.00 |
368.00 |
368.00 |
0.0M |
| 2022-12-13 |
368.00 |
368.00 |
368.00 |
368.00 |
0.0M |
| 2022-12-12 |
368.00 |
368.00 |
368.00 |
368.00 |
0.0M |
| 2022-12-09 |
368.00 |
368.00 |
368.00 |
368.00 |
0.0M |
| 2022-12-08 |
368.00 |
368.00 |
368.00 |
368.00 |
0.0M |
| 2022-12-07 |
368.00 |
368.00 |
368.00 |
368.00 |
0.0M |
| 2022-12-05 |
368.00 |
368.00 |
368.00 |
368.00 |
0.0M |
| 2022-12-02 |
370.00 |
370.00 |
370.00 |
370.00 |
0.0M |
| 2022-12-01 |
370.00 |
370.00 |
370.00 |
370.00 |
0.0M |
| 2022-11-21 |
370.00 |
370.00 |
370.00 |
370.00 |
0.0M |
| 2022-11-18 |
370.00 |
370.00 |
370.00 |
370.00 |
0.0M |
| 2022-11-17 |
370.00 |
370.00 |
370.00 |
370.00 |
0.0M |
| 2022-11-16 |
370.00 |
370.00 |
370.00 |
370.00 |
0.0M |
| 2022-11-15 |
370.00 |
370.00 |
370.00 |
370.00 |
0.0M |
| 2022-11-14 |
370.00 |
370.00 |
370.00 |
370.00 |
0.0M |
| 2022-11-11 |
372.00 |
372.00 |
372.00 |
372.00 |
0.0M |
| 2022-11-10 |
370.00 |
370.00 |
370.00 |
370.00 |
0.0M |
| 2022-11-09 |
368.00 |
368.00 |
368.00 |
368.00 |
0.0M |
| 2022-11-07 |
370.00 |
370.00 |
370.00 |
370.00 |
0.0M |
| 2022-11-04 |
370.00 |
370.00 |
370.00 |
370.00 |
0.0M |
| 2022-11-02 |
370.00 |
370.00 |
370.00 |
370.00 |
0.0M |
| 2022-11-01 |
370.00 |
370.00 |
370.00 |
370.00 |
0.0M |
| 2022-10-31 |
370.00 |
370.00 |
370.00 |
370.00 |
0.0M |
| 2022-10-28 |
370.00 |
370.00 |
370.00 |
370.00 |
0.0M |
| 2022-10-27 |
370.00 |
370.00 |
370.00 |
370.00 |
0.0M |
| 2022-10-26 |
370.00 |
370.00 |
370.00 |
370.00 |
0.0M |
| 2022-10-25 |
370.00 |
370.00 |
370.00 |
370.00 |
0.0M |
| 2022-10-24 |
370.00 |
370.00 |
370.00 |
370.00 |
0.0M |
| 2022-10-21 |
370.00 |
370.00 |
370.00 |
370.00 |
0.0M |
| 2022-10-20 |
370.00 |
370.00 |
370.00 |
370.00 |
0.0M |
| 2022-10-19 |
370.00 |
370.00 |
370.00 |
370.00 |
0.0M |
| 2022-10-18 |
370.00 |
370.00 |
370.00 |
370.00 |
0.0M |
| 2022-10-14 |
370.00 |
370.00 |
370.00 |
370.00 |
0.0M |
| 2022-10-11 |
364.00 |
364.00 |
364.00 |
364.00 |
0.0M |
| 2022-10-10 |
364.00 |
364.00 |
364.00 |
364.00 |
0.0M |
| 2022-10-06 |
364.00 |
364.00 |
364.00 |
364.00 |
0.0M |
| 2022-10-05 |
364.00 |
364.00 |
364.00 |
364.00 |
0.0M |
| 2022-10-04 |
364.00 |
364.00 |
364.00 |
364.00 |
0.0M |
| 2022-10-03 |
364.00 |
364.00 |
364.00 |
364.00 |
0.0M |
| 2022-09-29 |
364.00 |
364.00 |
364.00 |
364.00 |
0.0M |
| 2022-09-28 |
364.00 |
364.00 |
364.00 |
364.00 |
0.0M |
| 2022-09-27 |
364.00 |
364.00 |
364.00 |
364.00 |
0.0M |
| 2022-09-23 |
364.00 |
364.00 |
364.00 |
364.00 |
0.0M |
| 2022-09-22 |
366.00 |
366.00 |
366.00 |
366.00 |
0.0M |
| 2022-09-21 |
366.00 |
366.00 |
366.00 |
366.00 |
0.0M |
| 2022-09-20 |
368.00 |
368.00 |
368.00 |
368.00 |
0.0M |
| 2022-09-19 |
368.00 |
368.00 |
368.00 |
368.00 |
0.0M |
| 2022-09-16 |
368.00 |
368.00 |
368.00 |
368.00 |
0.0M |
| 2022-09-12 |
370.00 |
370.00 |
370.00 |
370.00 |
0.0M |
| 2022-09-07 |
370.00 |
370.00 |
370.00 |
370.00 |
0.0M |
| 2022-09-06 |
372.00 |
372.00 |
372.00 |
372.00 |
0.0M |
| 2022-09-02 |
370.00 |
370.00 |
370.00 |
370.00 |
0.0M |
| 2022-09-01 |
370.00 |
370.00 |
370.00 |
370.00 |
0.0M |
| 2022-08-30 |
374.00 |
374.00 |
374.00 |
374.00 |
0.0M |
| 2022-08-29 |
374.00 |
374.00 |
374.00 |
374.00 |
0.0M |
| 2022-08-26 |
376.00 |
376.00 |
376.00 |
376.00 |
0.0M |
| 2022-08-08 |
376.00 |
376.00 |
376.00 |
376.00 |
0.0M |
| 2022-08-05 |
376.00 |
376.00 |
376.00 |
376.00 |
0.0M |
| 2022-08-03 |
380.00 |
380.00 |
374.00 |
374.00 |
0.0M |
| 2022-08-02 |
376.00 |
376.00 |
376.00 |
376.00 |
0.0M |
| 2022-08-01 |
372.00 |
376.00 |
372.00 |
376.00 |
0.0M |
| 2022-07-29 |
374.00 |
374.00 |
374.00 |
374.00 |
0.0M |
| 2022-07-28 |
374.00 |
374.00 |
374.00 |
374.00 |
0.0M |
| 2022-07-27 |
374.00 |
374.00 |
374.00 |
374.00 |
0.0M |
| 2022-07-26 |
372.00 |
372.00 |
372.00 |
372.00 |
0.0M |
| 2022-07-25 |
374.00 |
374.00 |
374.00 |
374.00 |
0.0M |
| 2022-07-22 |
368.00 |
368.00 |
368.00 |
368.00 |
0.0M |
| 2022-07-21 |
376.00 |
376.00 |
376.00 |
376.00 |
0.0M |
| 2022-07-18 |
376.00 |
376.00 |
376.00 |
376.00 |
0.0M |
| 2022-07-13 |
384.00 |
384.00 |
384.00 |
384.00 |
0.0M |
| 2022-07-08 |
366.00 |
366.00 |
366.00 |
366.00 |
0.0M |
| 2022-07-07 |
370.00 |
370.00 |
370.00 |
370.00 |
0.0M |
| 2022-07-06 |
364.00 |
370.00 |
364.00 |
370.00 |
0.0M |
| 2022-07-05 |
384.00 |
384.00 |
384.00 |
384.00 |
0.0M |
| 2022-07-04 |
384.00 |
384.00 |
384.00 |
384.00 |
0.0M |
| 2022-07-01 |
384.00 |
384.00 |
384.00 |
384.00 |
0.0M |
| 2022-06-30 |
390.00 |
390.00 |
384.00 |
384.00 |
0.0M |
| 2022-06-28 |
402.00 |
402.00 |
402.00 |
402.00 |
0.0M |
| 2022-06-23 |
410.00 |
410.00 |
410.00 |
410.00 |
0.0M |
| 2022-06-22 |
400.00 |
400.00 |
400.00 |
400.00 |
0.0M |
| 2022-06-20 |
400.00 |
400.00 |
400.00 |
400.00 |
0.0M |
| 2022-06-16 |
400.00 |
400.00 |
400.00 |
400.00 |
0.0M |
| 2022-06-15 |
404.00 |
404.00 |
404.00 |
404.00 |
0.0M |
| 2022-06-14 |
416.00 |
416.00 |
416.00 |
416.00 |
0.0M |
| 2022-06-13 |
400.00 |
400.00 |
400.00 |
400.00 |
0.0M |
| 2022-06-07 |
400.00 |
400.00 |
400.00 |
400.00 |
0.0M |
| 2022-06-03 |
400.00 |
400.00 |
400.00 |
400.00 |
0.0M |
| 2022-05-31 |
400.00 |
400.00 |
400.00 |
400.00 |
0.0M |
| 2022-05-30 |
400.00 |
400.00 |
400.00 |
400.00 |
0.0M |
| 2022-05-23 |
392.00 |
392.00 |
392.00 |
392.00 |
0.0M |
| 2022-05-20 |
400.00 |
400.00 |
400.00 |
400.00 |
0.0M |
| 2022-05-19 |
400.00 |
400.00 |
400.00 |
400.00 |
0.0M |
| 2022-05-18 |
414.00 |
414.00 |
414.00 |
414.00 |
0.0M |
| 2022-05-16 |
400.00 |
400.00 |
400.00 |
400.00 |
0.0M |
| 2022-05-13 |
404.00 |
404.00 |
404.00 |
404.00 |
0.0M |
| 2022-05-11 |
398.00 |
398.00 |
398.00 |
398.00 |
0.0M |
| 2022-05-10 |
398.00 |
398.00 |
398.00 |
398.00 |
0.0M |
| 2022-05-09 |
398.00 |
398.00 |
398.00 |
398.00 |
0.0M |
| 2022-05-06 |
398.00 |
398.00 |
398.00 |
398.00 |
0.0M |
| 2022-05-04 |
400.00 |
400.00 |
398.00 |
398.00 |
0.0M |
| 2022-05-03 |
400.00 |
400.00 |
400.00 |
400.00 |
0.0M |
| 2022-05-02 |
400.00 |
400.00 |
400.00 |
400.00 |
0.0M |
| 2022-04-29 |
404.00 |
404.00 |
404.00 |
404.00 |
0.0M |
| 2022-04-28 |
404.00 |
406.00 |
404.00 |
406.00 |
0.0M |
| 2022-04-26 |
408.00 |
408.00 |
408.00 |
408.00 |
0.0M |
| 2022-04-25 |
398.00 |
398.00 |
398.00 |
398.00 |
0.0M |
| 2022-04-22 |
394.00 |
394.00 |
394.00 |
394.00 |
0.0M |
| 2022-04-20 |
392.00 |
394.00 |
392.00 |
394.00 |
0.0M |
| 2022-04-19 |
378.00 |
386.00 |
378.00 |
386.00 |
0.0M |
| 2022-04-14 |
378.00 |
378.00 |
378.00 |
378.00 |
0.0M |
| 2022-04-13 |
378.00 |
378.00 |
378.00 |
378.00 |
0.0M |
| 2022-04-12 |
378.00 |
378.00 |
378.00 |
378.00 |
0.0M |
| 2022-04-08 |
378.00 |
378.00 |
378.00 |
378.00 |
0.0M |
| 2022-04-07 |
378.00 |
378.00 |
378.00 |
378.00 |
0.0M |
| 2022-04-06 |
378.00 |
378.00 |
378.00 |
378.00 |
0.0M |
| 2022-04-05 |
378.00 |
378.00 |
378.00 |
378.00 |
0.0M |
| 2022-04-04 |
378.00 |
378.00 |
378.00 |
378.00 |
0.0M |
| 2022-04-01 |
378.00 |
378.00 |
378.00 |
378.00 |
0.0M |
| 2022-03-31 |
374.00 |
374.00 |
374.00 |
374.00 |
0.0M |
| 2022-03-28 |
394.00 |
394.00 |
394.00 |
394.00 |
0.0M |
| 2022-03-25 |
396.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2022-03-24 |
396.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2022-03-22 |
396.00 |
396.00 |
396.00 |
396.00 |
0.0M |
| 2022-03-18 |
394.00 |
394.00 |
394.00 |
394.00 |
0.0M |
| 2022-03-17 |
392.00 |
392.00 |
392.00 |
392.00 |
0.0M |
| 2022-03-10 |
382.00 |
382.00 |
382.00 |
382.00 |
0.0M |
| 2022-03-09 |
380.00 |
382.00 |
380.00 |
382.00 |
0.0M |
| 2022-03-08 |
382.00 |
382.00 |
382.00 |
382.00 |
0.0M |
| 2022-03-07 |
380.00 |
380.00 |
380.00 |
380.00 |
0.0M |
| 2022-03-04 |
400.00 |
400.00 |
400.00 |
400.00 |
0.0M |
| 2022-03-03 |
402.00 |
402.00 |
402.00 |
402.00 |
0.0M |
| 2022-03-02 |
402.00 |
402.00 |
402.00 |
402.00 |
0.0M |
| 2022-02-28 |
410.00 |
410.00 |
410.00 |
410.00 |
0.0M |
| 2022-02-25 |
430.00 |
430.00 |
430.00 |
430.00 |
0.0M |
| 2022-02-24 |
430.00 |
430.00 |
430.00 |
430.00 |
0.0M |
| 2022-02-23 |
430.00 |
430.00 |
430.00 |
430.00 |
0.0M |
| 2022-02-21 |
434.00 |
440.00 |
434.00 |
440.00 |
0.0M |
| 2022-02-17 |
420.00 |
420.00 |
420.00 |
420.00 |
0.0M |
| 2022-02-11 |
480.00 |
480.00 |
480.00 |
480.00 |
0.0M |
| 2022-02-10 |
424.00 |
424.00 |
424.00 |
424.00 |
0.0M |
| 2022-02-09 |
426.00 |
426.00 |
426.00 |
426.00 |
0.0M |
| 2022-02-08 |
428.00 |
428.00 |
428.00 |
428.00 |
0.0M |
| 2022-02-07 |
414.00 |
414.00 |
414.00 |
414.00 |
0.0M |
| 2022-02-04 |
410.00 |
410.00 |
410.00 |
410.00 |
0.0M |
| 2022-02-02 |
398.00 |
398.00 |
398.00 |
398.00 |
0.0M |
| 2022-02-01 |
398.00 |
398.00 |
398.00 |
398.00 |
0.0M |
| 2022-01-27 |
398.00 |
398.00 |
398.00 |
398.00 |
0.0M |
| 2022-01-26 |
398.00 |
398.00 |
398.00 |
398.00 |
0.0M |
| 2022-01-24 |
398.00 |
398.00 |
398.00 |
398.00 |
0.0M |
| 2022-01-21 |
402.00 |
402.00 |
402.00 |
402.00 |
0.0M |
| 2022-01-20 |
398.00 |
398.00 |
398.00 |
398.00 |
0.0M |
| 2022-01-18 |
398.00 |
402.00 |
398.00 |
402.00 |
0.0M |
| 2022-01-17 |
386.00 |
398.00 |
386.00 |
398.00 |
0.0M |
| 2022-01-13 |
400.00 |
400.00 |
400.00 |
400.00 |
0.0M |
| 2022-01-12 |
400.00 |
400.00 |
400.00 |
400.00 |
0.0M |
| 2022-01-11 |
406.00 |
406.00 |
406.00 |
406.00 |
0.0M |
| 2022-01-07 |
406.00 |
406.00 |
406.00 |
406.00 |
0.0M |
| 2022-01-04 |
404.00 |
404.00 |
404.00 |
404.00 |
0.0M |
| 2022-01-03 |
418.00 |
418.00 |
404.00 |
404.00 |
0.0M |