Installux

ALLUX
🏛️ 法国 →
318.00
最后更新: 2025-09-24
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 278.00 278.00 266.00 266.00 0.0M
2023-12-27 262.00 262.00 262.00 262.00 0.0M
2023-12-22 274.00 278.00 274.00 278.00 0.0M
2023-12-21 248.00 248.00 248.00 248.00 0.0M
2023-12-20 236.00 236.00 236.00 236.00 0.0M
2023-12-19 242.00 242.00 240.00 240.00 0.0M
2023-12-18 242.00 242.00 242.00 242.00 0.0M
2023-12-15 240.00 240.00 240.00 240.00 0.0M
2023-12-14 246.00 246.00 246.00 246.00 0.0M
2023-12-12 250.00 250.00 250.00 250.00 0.0M
2023-12-11 250.00 250.00 250.00 250.00 0.0M
2023-12-08 246.00 246.00 246.00 246.00 0.0M
2023-12-06 288.00 288.00 288.00 288.00 0.0M
2023-11-30 244.00 244.00 244.00 244.00 0.0M
2023-11-29 244.00 244.00 244.00 244.00 0.0M
2023-11-28 244.00 244.00 244.00 244.00 0.0M
2023-11-27 256.00 256.00 256.00 256.00 0.0M
2023-11-21 236.00 236.00 236.00 236.00 0.0M
2023-11-17 240.00 240.00 236.00 236.00 0.0M
2023-11-16 240.00 240.00 240.00 240.00 0.0M
2023-11-15 256.00 256.00 234.00 234.00 0.0M
2023-11-14 256.00 256.00 256.00 256.00 0.0M
2023-11-13 256.00 256.00 256.00 256.00 0.0M
2023-10-31 256.00 256.00 256.00 256.00 0.0M
2023-10-30 256.00 256.00 256.00 256.00 0.0M
2023-10-27 254.00 254.00 254.00 254.00 0.0M
2023-10-26 262.00 262.00 262.00 262.00 0.0M
2023-10-25 262.00 262.00 262.00 262.00 0.0M
2023-10-24 262.00 262.00 262.00 262.00 0.0M
2023-10-23 266.00 266.00 266.00 266.00 0.0M
2023-10-17 266.00 266.00 266.00 266.00 0.0M
2023-10-16 266.00 266.00 266.00 266.00 0.0M
2023-10-13 254.00 266.00 254.00 266.00 0.0M
2023-10-09 258.00 258.00 258.00 258.00 0.0M
2023-10-06 246.00 246.00 246.00 246.00 0.0M
2023-10-04 246.00 246.00 246.00 246.00 0.0M
2023-09-28 246.00 246.00 246.00 246.00 0.0M
2023-09-26 246.00 246.00 246.00 246.00 0.0M
2023-09-22 252.00 252.00 252.00 252.00 0.0M
2023-09-20 250.00 250.00 250.00 250.00 0.0M
2023-09-19 250.00 250.00 250.00 250.00 0.0M
2023-09-18 250.00 250.00 250.00 250.00 0.0M
2023-09-15 250.00 250.00 250.00 250.00 0.0M
2023-09-14 250.00 250.00 250.00 250.00 0.0M
2023-09-13 234.00 234.00 234.00 234.00 0.0M
2023-09-12 268.00 268.00 268.00 268.00 0.0M
2023-09-11 270.00 270.00 270.00 270.00 0.0M
2023-09-08 270.00 270.00 270.00 270.00 0.0M
2023-09-07 270.00 270.00 270.00 270.00 0.0M
2023-09-06 270.00 270.00 270.00 270.00 0.0M
2023-09-05 270.00 270.00 270.00 270.00 0.0M
2023-09-01 272.00 272.00 272.00 272.00 0.0M
2023-08-30 268.00 268.00 268.00 268.00 0.0M
2023-08-28 266.00 266.00 266.00 266.00 0.0M
2023-08-25 264.00 264.00 264.00 264.00 0.0M
2023-08-24 274.00 274.00 274.00 274.00 0.0M
2023-08-23 274.00 298.00 274.00 298.00 0.0M
2023-08-16 270.00 270.00 270.00 270.00 0.0M
2023-08-14 270.00 276.00 270.00 276.00 0.0M
2023-08-11 282.00 282.00 280.00 280.00 0.0M
2023-08-10 282.00 282.00 282.00 282.00 0.0M
2023-08-09 294.00 294.00 284.00 284.00 0.0M
2023-08-08 296.00 296.00 296.00 296.00 0.0M
2023-08-07 296.00 296.00 296.00 296.00 0.0M
2023-08-04 300.00 300.00 300.00 300.00 0.0M
2023-08-03 298.00 298.00 298.00 298.00 0.0M
2023-08-02 306.00 306.00 306.00 306.00 0.0M
2023-08-01 308.00 308.00 308.00 308.00 0.0M
2023-07-27 304.00 306.00 304.00 306.00 0.0M
2023-07-25 306.00 308.00 306.00 308.00 0.0M
2023-07-17 306.00 306.00 306.00 306.00 0.0M
2023-07-10 318.00 318.00 318.00 318.00 0.0M
2023-07-07 318.00 318.00 318.00 318.00 0.0M
2023-07-04 310.00 310.00 310.00 310.00 0.0M
2023-07-03 304.00 304.00 304.00 304.00 0.0M
2023-06-30 318.00 318.00 318.00 318.00 0.0M
2023-06-23 324.00 328.00 324.00 328.00 0.0M
2023-06-22 328.00 328.00 328.00 328.00 0.0M
2023-06-21 330.00 330.00 330.00 330.00 0.0M
2023-06-20 330.00 330.00 330.00 330.00 0.0M
2023-06-19 330.00 330.00 330.00 330.00 0.0M
2023-06-16 330.00 330.00 330.00 330.00 0.0M
2023-06-14 324.00 324.00 324.00 324.00 0.0M
2023-06-12 326.00 326.00 324.00 324.00 0.0M
2023-06-09 342.00 342.00 342.00 342.00 0.0M
2023-06-08 342.00 342.00 342.00 342.00 0.0M
2023-06-07 342.00 342.00 342.00 342.00 0.0M
2023-06-06 342.00 342.00 342.00 342.00 0.0M
2023-06-05 342.00 342.00 342.00 342.00 0.0M
2023-06-02 342.00 342.00 342.00 342.00 0.0M
2023-06-01 342.00 342.00 342.00 342.00 0.0M
2023-05-31 342.00 342.00 342.00 342.00 0.0M
2023-05-30 342.00 342.00 342.00 342.00 0.0M
2023-05-25 342.00 342.00 342.00 342.00 0.0M
2023-05-24 342.00 342.00 342.00 342.00 0.0M
2023-05-23 342.00 342.00 342.00 342.00 0.0M
2023-05-22 342.00 342.00 342.00 342.00 0.0M
2023-05-19 342.00 342.00 342.00 342.00 0.0M
2023-05-18 342.00 342.00 342.00 342.00 0.0M
2023-05-17 342.00 342.00 342.00 342.00 0.0M
2023-05-16 342.00 342.00 342.00 342.00 0.0M
2023-05-15 340.00 340.00 340.00 340.00 0.0M
2023-05-11 340.00 340.00 336.00 336.00 0.0M
2023-05-10 340.00 340.00 340.00 340.00 0.0M
2023-05-09 340.00 340.00 340.00 340.00 0.0M
2023-05-08 340.00 340.00 340.00 340.00 0.0M
2023-05-05 340.00 340.00 340.00 340.00 0.0M
2023-05-03 340.00 340.00 340.00 340.00 0.0M
2023-04-28 340.00 340.00 340.00 340.00 0.0M
2023-04-27 342.00 342.00 340.00 340.00 0.0M
2023-04-26 342.00 342.00 342.00 342.00 0.0M
2023-04-25 340.00 342.00 340.00 342.00 0.0M
2023-04-21 340.00 340.00 340.00 340.00 0.0M
2023-04-20 340.00 340.00 340.00 340.00 0.0M
2023-04-19 340.00 340.00 340.00 340.00 0.0M
2023-04-18 342.00 342.00 342.00 342.00 0.0M
2023-04-17 342.00 342.00 342.00 342.00 0.0M
2023-04-14 342.00 342.00 342.00 342.00 0.0M
2023-04-13 342.00 342.00 342.00 342.00 0.0M
2023-04-12 342.00 342.00 342.00 342.00 0.0M
2023-04-11 342.00 342.00 342.00 342.00 0.0M
2023-04-06 342.00 342.00 342.00 342.00 0.0M
2023-04-05 340.00 340.00 340.00 340.00 0.0M
2023-03-30 340.00 340.00 340.00 340.00 0.0M
2023-03-27 350.00 350.00 350.00 350.00 0.0M
2023-03-20 388.00 388.00 388.00 388.00 0.0M
2023-03-13 354.00 354.00 354.00 354.00 0.0M
2023-03-10 348.00 348.00 348.00 348.00 0.0M
2023-03-09 346.00 346.00 346.00 346.00 0.0M
2023-03-08 346.00 346.00 346.00 346.00 0.0M
2023-03-01 344.00 344.00 344.00 344.00 0.0M
2023-02-28 338.00 338.00 338.00 338.00 0.0M
2023-02-27 338.00 338.00 338.00 338.00 0.0M
2023-02-22 338.00 338.00 338.00 338.00 0.0M
2023-02-21 340.00 340.00 340.00 340.00 0.0M
2023-02-20 334.00 334.00 334.00 334.00 0.0M
2023-02-17 338.00 338.00 338.00 338.00 0.0M
2023-02-16 338.00 338.00 338.00 338.00 0.0M
2023-02-13 338.00 338.00 338.00 338.00 0.0M
2023-02-10 338.00 338.00 332.00 332.00 0.0M
2023-02-08 340.00 340.00 338.00 338.00 0.0M
2023-02-07 340.00 340.00 340.00 340.00 0.0M
2023-02-06 340.00 340.00 340.00 340.00 0.0M
2023-02-03 340.00 340.00 340.00 340.00 0.0M
2023-02-02 340.00 340.00 340.00 340.00 0.0M
2023-02-01 340.00 340.00 340.00 340.00 0.0M
2023-01-27 340.00 340.00 340.00 340.00 0.0M
2023-01-26 340.00 340.00 340.00 340.00 0.0M
2023-01-25 348.00 348.00 348.00 348.00 0.0M
2023-01-20 346.00 346.00 342.00 342.00 0.0M
2023-01-12 340.00 340.00 338.00 338.00 0.0M
2023-01-10 328.00 334.00 328.00 334.00 0.0M
2023-01-09 322.00 326.00 322.00 326.00 0.0M
2023-01-05 350.00 350.00 334.00 334.00 0.0M
2023-01-04 350.00 350.00 350.00 350.00 0.0M
2023-01-02 350.00 350.00 350.00 350.00 0.0M