| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-27 |
348.00 |
348.00 |
348.00 |
348.00 |
0.0M |
| 2024-12-24 |
348.00 |
348.00 |
348.00 |
348.00 |
0.0M |
| 2024-12-23 |
324.00 |
324.00 |
324.00 |
324.00 |
0.0M |
| 2024-12-20 |
324.00 |
324.00 |
324.00 |
324.00 |
0.0M |
| 2024-12-18 |
324.00 |
324.00 |
324.00 |
324.00 |
0.0M |
| 2024-12-13 |
344.00 |
344.00 |
344.00 |
344.00 |
0.0M |
| 2024-12-09 |
320.00 |
320.00 |
320.00 |
320.00 |
0.0M |
| 2024-12-06 |
328.00 |
328.00 |
320.00 |
320.00 |
0.0M |
| 2024-12-05 |
328.00 |
328.00 |
328.00 |
328.00 |
0.0M |
| 2024-12-04 |
276.00 |
302.00 |
276.00 |
302.00 |
0.0M |
| 2024-12-03 |
322.00 |
322.00 |
322.00 |
322.00 |
0.0M |
| 2024-11-29 |
328.00 |
328.00 |
328.00 |
328.00 |
0.0M |
| 2024-11-28 |
354.00 |
354.00 |
354.00 |
354.00 |
0.0M |
| 2024-11-21 |
360.00 |
360.00 |
360.00 |
360.00 |
0.0M |
| 2024-11-20 |
360.00 |
360.00 |
360.00 |
360.00 |
0.0M |
| 2024-11-19 |
360.00 |
360.00 |
360.00 |
360.00 |
0.0M |
| 2024-11-18 |
360.00 |
360.00 |
360.00 |
360.00 |
0.0M |
| 2024-11-15 |
360.00 |
362.00 |
360.00 |
362.00 |
0.0M |
| 2024-11-14 |
350.00 |
360.00 |
350.00 |
360.00 |
0.0M |
| 2024-11-13 |
340.00 |
340.00 |
340.00 |
340.00 |
0.0M |
| 2024-11-12 |
344.00 |
346.00 |
344.00 |
346.00 |
0.0M |
| 2024-11-11 |
340.00 |
340.00 |
340.00 |
340.00 |
0.0M |
| 2024-11-04 |
338.00 |
338.00 |
338.00 |
338.00 |
0.0M |
| 2024-10-30 |
338.00 |
338.00 |
338.00 |
338.00 |
0.0M |
| 2024-10-29 |
338.00 |
338.00 |
338.00 |
338.00 |
0.0M |
| 2024-10-25 |
330.00 |
330.00 |
330.00 |
330.00 |
0.0M |
| 2024-10-24 |
326.00 |
326.00 |
326.00 |
326.00 |
0.0M |
| 2024-10-23 |
322.00 |
344.00 |
322.00 |
344.00 |
0.0M |
| 2024-10-21 |
340.00 |
340.00 |
340.00 |
340.00 |
0.0M |
| 2024-10-16 |
338.00 |
338.00 |
338.00 |
338.00 |
0.0M |
| 2024-10-14 |
318.00 |
318.00 |
318.00 |
318.00 |
0.0M |
| 2024-10-11 |
344.00 |
344.00 |
344.00 |
344.00 |
0.0M |
| 2024-10-09 |
324.00 |
324.00 |
324.00 |
324.00 |
0.0M |
| 2024-10-08 |
324.00 |
324.00 |
324.00 |
324.00 |
0.0M |
| 2024-10-07 |
324.00 |
324.00 |
324.00 |
324.00 |
0.0M |
| 2024-10-04 |
324.00 |
324.00 |
324.00 |
324.00 |
0.0M |
| 2024-10-03 |
324.00 |
324.00 |
324.00 |
324.00 |
0.0M |
| 2024-10-02 |
324.00 |
324.00 |
324.00 |
324.00 |
0.0M |
| 2024-09-30 |
324.00 |
324.00 |
324.00 |
324.00 |
0.0M |
| 2024-09-27 |
324.00 |
324.00 |
324.00 |
324.00 |
0.0M |
| 2024-09-25 |
328.00 |
328.00 |
328.00 |
328.00 |
0.0M |
| 2024-09-24 |
332.00 |
332.00 |
332.00 |
332.00 |
0.0M |
| 2024-09-23 |
338.00 |
338.00 |
338.00 |
338.00 |
0.0M |
| 2024-09-19 |
332.00 |
332.00 |
332.00 |
332.00 |
0.0M |
| 2024-09-18 |
332.00 |
332.00 |
332.00 |
332.00 |
0.0M |
| 2024-09-17 |
332.00 |
332.00 |
332.00 |
332.00 |
0.0M |
| 2024-09-16 |
330.00 |
330.00 |
330.00 |
330.00 |
0.0M |
| 2024-09-13 |
320.00 |
320.00 |
320.00 |
320.00 |
0.0M |
| 2024-09-12 |
320.00 |
320.00 |
320.00 |
320.00 |
0.0M |
| 2024-09-11 |
320.00 |
320.00 |
320.00 |
320.00 |
0.0M |
| 2024-09-10 |
320.00 |
320.00 |
320.00 |
320.00 |
0.0M |
| 2024-09-06 |
320.00 |
320.00 |
320.00 |
320.00 |
0.0M |
| 2024-09-03 |
320.00 |
320.00 |
320.00 |
320.00 |
0.0M |
| 2024-08-30 |
330.00 |
330.00 |
330.00 |
330.00 |
0.0M |
| 2024-08-29 |
320.00 |
320.00 |
320.00 |
320.00 |
0.0M |
| 2024-08-28 |
330.00 |
330.00 |
330.00 |
330.00 |
0.0M |
| 2024-08-27 |
320.00 |
320.00 |
320.00 |
320.00 |
0.0M |
| 2024-08-26 |
330.00 |
330.00 |
330.00 |
330.00 |
0.0M |
| 2024-08-21 |
320.00 |
320.00 |
320.00 |
320.00 |
0.0M |
| 2024-08-19 |
320.00 |
320.00 |
320.00 |
320.00 |
0.0M |
| 2024-08-16 |
320.00 |
320.00 |
320.00 |
320.00 |
0.0M |
| 2024-08-15 |
320.00 |
320.00 |
320.00 |
320.00 |
0.0M |
| 2024-08-14 |
320.00 |
320.00 |
320.00 |
320.00 |
0.0M |
| 2024-08-13 |
320.00 |
320.00 |
320.00 |
320.00 |
0.0M |
| 2024-08-12 |
320.00 |
320.00 |
320.00 |
320.00 |
0.0M |
| 2024-08-09 |
320.00 |
320.00 |
320.00 |
320.00 |
0.0M |
| 2024-08-08 |
284.00 |
320.00 |
284.00 |
320.00 |
0.0M |
| 2024-08-07 |
258.00 |
300.00 |
258.00 |
300.00 |
0.0M |
| 2024-08-05 |
250.00 |
250.00 |
238.00 |
238.00 |
0.0M |
| 2024-08-02 |
252.00 |
256.00 |
252.00 |
256.00 |
0.0M |
| 2024-07-29 |
256.00 |
256.00 |
256.00 |
256.00 |
0.0M |
| 2024-07-26 |
254.00 |
254.00 |
254.00 |
254.00 |
0.0M |
| 2024-07-25 |
254.00 |
254.00 |
254.00 |
254.00 |
0.0M |
| 2024-07-24 |
258.00 |
258.00 |
254.00 |
254.00 |
0.0M |
| 2024-07-23 |
264.00 |
264.00 |
264.00 |
264.00 |
0.0M |
| 2024-07-18 |
264.00 |
264.00 |
264.00 |
264.00 |
0.0M |
| 2024-07-17 |
264.00 |
264.00 |
264.00 |
264.00 |
0.0M |
| 2024-07-11 |
264.00 |
264.00 |
264.00 |
264.00 |
0.0M |
| 2024-07-05 |
258.00 |
264.00 |
258.00 |
264.00 |
0.0M |
| 2024-07-02 |
290.00 |
290.00 |
290.00 |
290.00 |
0.0M |
| 2024-07-01 |
290.00 |
290.00 |
290.00 |
290.00 |
0.0M |
| 2024-06-28 |
290.00 |
290.00 |
290.00 |
290.00 |
0.0M |
| 2024-06-27 |
290.00 |
290.00 |
290.00 |
290.00 |
0.0M |
| 2024-06-26 |
280.00 |
280.00 |
280.00 |
280.00 |
0.0M |
| 2024-06-24 |
268.00 |
268.00 |
268.00 |
268.00 |
0.0M |
| 2024-06-21 |
268.00 |
268.00 |
268.00 |
268.00 |
0.0M |
| 2024-06-20 |
278.00 |
278.00 |
276.00 |
276.00 |
0.0M |
| 2024-06-18 |
264.00 |
264.00 |
264.00 |
264.00 |
0.0M |
| 2024-06-14 |
266.00 |
266.00 |
264.00 |
264.00 |
0.0M |
| 2024-06-13 |
266.00 |
266.00 |
266.00 |
266.00 |
0.0M |
| 2024-06-12 |
266.00 |
266.00 |
266.00 |
266.00 |
0.0M |
| 2024-06-11 |
274.00 |
274.00 |
274.00 |
274.00 |
0.0M |
| 2024-06-07 |
272.00 |
272.00 |
272.00 |
272.00 |
0.0M |
| 2024-06-04 |
272.00 |
272.00 |
272.00 |
272.00 |
0.0M |
| 2024-05-27 |
270.00 |
270.00 |
270.00 |
270.00 |
0.0M |
| 2024-05-20 |
268.00 |
268.00 |
268.00 |
268.00 |
0.0M |
| 2024-05-17 |
286.00 |
286.00 |
286.00 |
286.00 |
0.0M |
| 2024-05-16 |
286.00 |
286.00 |
286.00 |
286.00 |
0.0M |
| 2024-05-14 |
286.00 |
286.00 |
286.00 |
286.00 |
0.0M |
| 2024-05-13 |
268.00 |
288.00 |
268.00 |
288.00 |
0.0M |
| 2024-05-10 |
288.00 |
288.00 |
288.00 |
288.00 |
0.0M |
| 2024-05-07 |
280.00 |
280.00 |
280.00 |
280.00 |
0.0M |
| 2024-05-06 |
256.00 |
280.00 |
256.00 |
280.00 |
0.0M |
| 2024-05-03 |
290.00 |
290.00 |
290.00 |
290.00 |
0.0M |
| 2024-05-02 |
288.00 |
288.00 |
288.00 |
288.00 |
0.0M |
| 2024-04-30 |
278.00 |
278.00 |
278.00 |
278.00 |
0.0M |
| 2024-04-29 |
282.00 |
282.00 |
278.00 |
278.00 |
0.0M |
| 2024-04-26 |
282.00 |
282.00 |
282.00 |
282.00 |
0.0M |
| 2024-04-24 |
282.00 |
282.00 |
282.00 |
282.00 |
0.0M |
| 2024-04-16 |
282.00 |
282.00 |
282.00 |
282.00 |
0.0M |
| 2024-04-15 |
284.00 |
284.00 |
284.00 |
284.00 |
0.0M |
| 2024-04-12 |
282.00 |
282.00 |
282.00 |
282.00 |
0.0M |
| 2024-04-11 |
282.00 |
282.00 |
282.00 |
282.00 |
0.0M |
| 2024-04-10 |
284.00 |
284.00 |
284.00 |
284.00 |
0.0M |
| 2024-04-09 |
284.00 |
284.00 |
284.00 |
284.00 |
0.0M |
| 2024-04-08 |
284.00 |
284.00 |
284.00 |
284.00 |
0.0M |
| 2024-04-05 |
274.00 |
274.00 |
274.00 |
274.00 |
0.0M |
| 2024-04-02 |
272.00 |
272.00 |
272.00 |
272.00 |
0.0M |
| 2024-03-27 |
272.00 |
272.00 |
272.00 |
272.00 |
0.0M |
| 2024-03-22 |
276.00 |
276.00 |
276.00 |
276.00 |
0.0M |
| 2024-03-19 |
278.00 |
278.00 |
278.00 |
278.00 |
0.0M |
| 2024-03-15 |
296.00 |
296.00 |
296.00 |
296.00 |
0.0M |
| 2024-03-11 |
326.00 |
326.00 |
326.00 |
326.00 |
0.0M |
| 2024-03-08 |
274.00 |
274.00 |
274.00 |
274.00 |
0.0M |
| 2024-03-05 |
322.00 |
322.00 |
322.00 |
322.00 |
0.0M |
| 2024-03-04 |
278.00 |
280.00 |
278.00 |
280.00 |
0.0M |
| 2024-02-28 |
330.00 |
330.00 |
330.00 |
330.00 |
0.0M |
| 2024-02-27 |
330.00 |
330.00 |
330.00 |
330.00 |
0.0M |
| 2024-02-26 |
300.00 |
300.00 |
300.00 |
300.00 |
0.0M |
| 2024-02-23 |
306.00 |
306.00 |
306.00 |
306.00 |
0.0M |
| 2024-02-19 |
298.00 |
298.00 |
298.00 |
298.00 |
0.0M |
| 2024-02-12 |
292.00 |
292.00 |
292.00 |
292.00 |
0.0M |
| 2024-02-09 |
292.00 |
292.00 |
292.00 |
292.00 |
0.0M |
| 2024-02-07 |
292.00 |
292.00 |
292.00 |
292.00 |
0.0M |
| 2024-02-06 |
288.00 |
288.00 |
288.00 |
288.00 |
0.0M |
| 2024-01-26 |
280.00 |
280.00 |
280.00 |
280.00 |
0.0M |
| 2024-01-24 |
280.00 |
280.00 |
280.00 |
280.00 |
0.0M |
| 2024-01-23 |
280.00 |
280.00 |
280.00 |
280.00 |
0.0M |
| 2024-01-22 |
278.00 |
278.00 |
278.00 |
278.00 |
0.0M |
| 2024-01-19 |
280.00 |
280.00 |
280.00 |
280.00 |
0.0M |
| 2024-01-18 |
280.00 |
280.00 |
280.00 |
280.00 |
0.0M |
| 2024-01-16 |
280.00 |
280.00 |
280.00 |
280.00 |
0.0M |
| 2024-01-15 |
280.00 |
280.00 |
280.00 |
280.00 |
0.0M |
| 2024-01-12 |
280.00 |
280.00 |
280.00 |
280.00 |
0.0M |
| 2024-01-11 |
280.00 |
280.00 |
280.00 |
280.00 |
0.0M |
| 2024-01-10 |
280.00 |
280.00 |
280.00 |
280.00 |
0.0M |
| 2024-01-09 |
280.00 |
280.00 |
280.00 |
280.00 |
0.0M |
| 2024-01-08 |
280.00 |
280.00 |
280.00 |
280.00 |
0.0M |
| 2024-01-05 |
278.00 |
278.00 |
278.00 |
278.00 |
0.0M |
| 2024-01-04 |
278.00 |
278.00 |
278.00 |
278.00 |
0.0M |
| 2024-01-03 |
278.00 |
278.00 |
278.00 |
278.00 |
0.0M |
| 2024-01-02 |
278.00 |
278.00 |
278.00 |
278.00 |
0.0M |