13,200.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:16 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.0K |
| 09:19 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.6K |
| 09:50 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 1.8K |
| 10:15 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 2.0K |
| 13:00 | 13,900.00 | 14,000.00 | 13,900.00 | 14,000.00 | 22.5K |
| 13:02 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 1.4K |
| 13:03 | 14,100.00 | 14,200.00 | 14,100.00 | 14,200.00 | 0.3K |
| 13:16 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.1K |
| 13:17 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.1K |
| 13:18 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.4K |
| 13:21 | 14,050.00 | 14,050.00 | 14,000.00 | 14,000.00 | 1.5K |
| 13:25 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.8K |
| 13:26 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.0K |
| 13:28 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 2.0K |
| 13:31 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.0K |
| 13:32 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 2.0K |
| 13:35 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.1K |
| 13:37 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.7K |
| 13:56 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.4K |
| 14:11 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.8K |
| 14:21 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.2K |
| 14:25 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 15:00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0K |