Innovative Technology Development Corp

ITD
🏛️ 越南 →
13,250.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 10,227.30 10,909.10 10,227.30 10,818.20 0.1M
2022-12-29 10,454.50 10,590.90 10,454.50 10,454.50 0.0M
2022-12-28 10,681.80 10,818.20 10,500.00 10,772.70 0.1M
2022-12-27 10,818.20 10,863.60 10,545.50 10,636.40 0.2M
2022-12-26 10,818.20 11,090.90 10,727.30 10,818.20 0.0M
2022-12-23 11,318.20 11,318.20 10,909.10 11,045.50 0.0M
2022-12-22 10,727.30 11,363.60 10,727.30 11,181.80 0.0M
2022-12-21 11,454.50 11,454.50 11,000.00 11,045.50 0.0M
2022-12-20 10,636.40 11,454.50 10,636.40 11,181.80 0.2M
2022-12-19 11,318.20 11,454.50 10,909.10 11,000.00 0.1M
2022-12-16 11,090.90 11,363.60 11,000.00 11,000.00 0.1M
2022-12-15 10,909.10 11,181.80 10,909.10 10,909.10 0.1M
2022-12-14 11,000.00 11,000.00 10,818.20 10,863.60 0.0M
2022-12-13 10,863.60 11,409.10 10,590.90 10,909.10 0.2M
2022-12-12 11,000.00 11,181.80 10,863.60 10,863.60 0.1M
2022-12-09 10,636.40 11,000.00 10,545.50 11,000.00 0.0M
2022-12-08 10,318.20 10,909.10 10,318.20 10,818.20 0.1M
2022-12-07 10,272.70 10,500.00 10,272.70 10,318.20 0.1M
2022-12-06 11,227.30 11,227.30 10,454.50 10,454.50 0.2M
2022-12-05 11,772.70 12,000.00 11,227.30 11,227.30 0.2M
2022-12-02 11,136.40 12,045.50 10,863.60 12,045.50 0.2M
2022-12-01 11,545.50 11,545.50 11,272.70 11,272.70 0.1M
2022-11-30 11,818.20 11,818.20 11,181.80 11,545.50 0.2M
2022-11-29 11,227.30 11,454.50 11,136.40 11,181.80 0.1M
2022-11-28 10,909.10 11,545.50 10,909.10 11,454.50 0.4M
2022-11-25 10,909.10 11,000.00 10,727.30 10,818.20 0.1M
2022-11-24 10,590.90 11,000.00 10,590.90 10,909.10 0.1M
2022-11-23 10,818.20 11,090.90 10,727.30 10,818.20 0.1M
2022-11-22 10,909.10 11,090.90 10,818.20 10,818.20 0.2M
2022-11-21 11,090.90 11,090.90 10,818.20 11,090.90 0.1M
2022-11-18 10,681.80 11,090.90 10,636.40 11,090.90 0.2M
2022-11-17 10,136.40 10,863.60 10,136.40 10,863.60 0.4M
2022-11-16 9,272.70 10,181.80 9,090.90 10,181.80 0.1M
2022-11-15 9,636.40 9,727.30 9,500.00 9,545.50 0.2M
2022-11-14 10,045.50 10,181.80 9,727.30 10,181.80 0.1M
2022-11-11 9,772.70 10,045.50 9,772.70 10,045.50 0.1M
2022-11-10 10,500.00 10,500.00 9,818.20 9,863.60 0.2M
2022-11-09 10,909.10 11,090.90 10,545.50 10,545.50 0.1M
2022-11-08 10,363.60 10,818.20 10,318.20 10,818.20 0.3M
2022-11-07 10,363.60 10,590.90 10,227.30 10,454.50 0.2M
2022-11-04 10,454.50 10,454.50 10,272.70 10,318.20 0.1M
2022-11-03 10,954.50 11,272.70 10,681.80 10,681.80 0.2M
2022-11-02 10,636.40 10,863.60 10,409.10 10,863.60 0.5M
2022-11-01 9,954.50 10,545.50 9,954.50 10,181.80 0.3M
2022-10-31 10,227.30 10,227.30 9,818.20 9,954.50 0.1M
2022-10-28 9,545.50 10,181.80 9,409.10 9,818.20 0.2M
2022-10-27 8,909.10 9,590.90 8,909.10 9,590.90 0.2M
2022-10-26 8,963.60 9,000.00 8,727.30 9,000.00 0.2M
2022-10-25 8,181.80 8,981.80 8,181.80 8,809.10 0.3M
2022-10-24 8,636.40 8,681.80 8,409.10 8,409.10 0.2M
2022-10-21 8,745.50 8,827.30 8,600.00 8,681.80 0.2M
2022-10-20 8,818.20 8,927.30 8,818.20 8,836.40 0.1M
2022-10-19 8,763.60 8,909.10 8,745.50 8,763.60 0.0M
2022-10-18 8,727.30 8,909.10 8,727.30 8,900.00 0.0M
2022-10-17 8,636.40 8,863.60 8,590.90 8,772.70 0.0M
2022-10-14 8,890.90 8,890.90 8,590.90 8,727.30 0.1M
2022-10-13 8,681.80 8,863.60 8,545.50 8,636.40 0.2M
2022-10-12 8,463.60 8,690.90 8,454.50 8,645.50 0.1M
2022-10-11 8,681.80 8,727.30 8,463.60 8,463.60 0.1M
2022-10-10 8,181.80 8,827.30 8,181.80 8,827.30 0.1M
2022-10-07 8,018.20 8,445.50 8,018.20 8,445.50 0.2M
2022-10-06 8,472.70 8,481.80 8,427.30 8,445.50 0.0M
2022-10-05 8,363.60 8,672.70 8,336.40 8,663.60 0.1M
2022-10-04 8,181.80 8,563.60 8,000.00 8,227.30 0.2M
2022-10-03 8,363.60 8,590.90 8,090.90 8,090.90 0.2M
2022-09-30 8,636.40 8,636.40 8,190.90 8,636.40 0.2M
2022-09-29 8,463.60 8,727.30 8,463.60 8,627.30 0.0M
2022-09-28 8,736.40 8,818.20 8,545.50 8,727.30 0.1M
2022-09-27 8,863.60 8,990.90 8,654.50 8,809.10 0.0M
2022-09-26 8,763.60 9,063.60 8,454.50 8,900.00 0.4M
2022-09-23 9,090.90 9,227.30 9,090.90 9,090.90 0.0M
2022-09-22 9,090.90 9,181.80 8,909.10 9,181.80 0.1M
2022-09-21 9,181.80 9,409.10 9,090.90 9,136.40 0.1M
2022-09-20 9,181.80 9,590.90 9,181.80 9,409.10 0.1M
2022-09-19 9,818.20 9,818.20 9,181.80 9,181.80 0.3M
2022-09-16 10,000.00 10,000.00 9,818.20 9,863.60 0.1M
2022-09-15 10,000.00 10,090.90 9,909.10 10,000.00 0.1M
2022-09-14 9,818.20 10,000.00 9,818.20 10,000.00 0.1M
2022-09-13 10,000.00 10,181.80 10,000.00 10,000.00 0.1M
2022-09-12 10,090.90 10,272.70 10,090.90 10,136.40 0.0M
2022-09-09 10,454.50 10,454.50 10,045.50 10,181.80 0.1M
2022-09-08 10,227.30 10,272.70 10,045.50 10,227.30 0.1M
2022-09-07 10,409.10 10,590.90 10,090.90 10,136.40 0.2M
2022-09-06 10,363.60 10,454.50 10,318.20 10,409.10 0.1M
2022-09-05 10,545.50 10,727.30 10,318.20 10,318.20 0.1M
2022-08-31 10,272.70 10,545.50 10,272.70 10,545.50 0.1M
2022-08-30 10,272.70 10,454.50 10,272.70 10,272.70 0.1M
2022-08-29 10,318.20 10,318.20 10,000.00 10,272.70 0.2M
2022-08-26 10,636.40 10,636.40 10,409.10 10,454.50 0.2M
2022-08-25 10,590.90 10,636.40 10,000.00 10,545.50 0.2M
2022-08-24 10,500.00 10,681.80 10,454.50 10,590.90 0.2M
2022-08-23 10,363.60 10,590.90 10,363.60 10,454.50 0.1M
2022-08-22 10,590.90 10,636.40 10,318.20 10,409.10 0.3M
2022-08-19 10,954.50 10,954.50 10,636.40 10,681.80 0.2M
2022-08-18 10,954.50 11,090.90 10,863.60 10,954.50 0.2M
2022-08-17 11,409.10 11,545.50 10,818.20 11,136.40 0.4M
2022-08-16 11,272.70 11,500.00 11,136.40 11,409.10 0.5M
2022-08-15 11,136.40 11,227.30 11,045.50 11,136.40 0.4M
2022-08-12 11,136.40 11,272.70 11,090.90 11,136.40 0.3M
2022-08-11 11,272.70 11,545.50 11,136.40 11,136.40 0.5M
2022-08-10 11,272.70 11,454.50 11,181.80 11,227.30 0.3M
2022-08-09 11,090.90 11,681.80 11,090.90 11,409.10 0.4M
2022-08-08 11,363.60 11,363.60 11,000.00 11,136.40 0.5M
2022-08-05 10,909.10 11,272.70 10,772.70 11,045.50 0.3M
2022-08-04 10,863.60 11,000.00 10,772.70 10,863.60 0.1M
2022-08-03 10,636.40 10,818.20 10,636.40 10,727.30 0.1M
2022-08-02 10,545.50 10,818.20 10,454.50 10,772.70 0.2M
2022-08-01 10,772.70 10,818.20 10,545.50 10,545.50 0.2M
2022-07-29 11,045.50 11,090.90 10,727.30 10,727.30 0.2M
2022-07-28 10,909.10 11,181.80 10,909.10 11,090.90 0.2M
2022-07-27 10,727.30 10,909.10 10,727.30 10,909.10 0.1M
2022-07-26 10,727.30 10,909.10 10,727.30 10,818.20 0.1M
2022-07-25 11,045.50 11,045.50 10,545.50 10,727.30 0.1M
2022-07-22 11,090.90 11,090.90 10,772.70 11,045.50 0.2M
2022-07-21 11,181.80 11,409.10 10,909.10 11,090.90 0.1M
2022-07-20 10,545.50 11,545.50 10,545.50 11,181.80 0.3M
2022-07-19 10,818.20 10,818.20 10,545.50 10,818.20 0.1M
2022-07-18 10,818.20 11,000.00 10,590.90 10,818.20 0.1M
2022-07-15 10,545.50 10,909.10 10,454.50 10,590.90 0.1M
2022-07-14 10,500.00 10,590.90 10,181.80 10,545.50 0.0M
2022-07-13 10,454.50 10,590.90 10,409.10 10,545.50 0.1M
2022-07-12 10,272.70 10,454.50 10,227.30 10,409.10 0.1M
2022-07-11 10,000.00 10,500.00 10,000.00 10,181.80 0.1M
2022-07-08 10,227.30 10,363.60 10,227.30 10,318.20 0.0M
2022-07-07 10,181.80 10,545.50 10,045.50 10,181.80 0.0M
2022-07-06 10,090.90 10,863.60 10,090.90 10,272.70 0.1M
2022-07-05 10,818.20 10,818.20 10,000.00 10,409.10 0.1M
2022-07-04 10,818.20 10,818.20 10,272.70 10,409.10 0.0M
2022-07-01 10,454.50 10,863.60 10,000.00 10,272.70 0.1M
2022-06-30 10,818.20 10,909.10 10,500.00 10,500.00 0.1M
2022-06-29 10,909.10 10,909.10 10,681.80 10,863.60 0.0M
2022-06-28 11,090.90 11,272.70 10,818.20 10,909.10 0.1M
2022-06-27 10,681.80 11,090.90 10,681.80 11,090.90 0.1M
2022-06-24 10,636.40 10,909.10 10,500.00 10,681.80 0.1M
2022-06-23 10,772.70 10,772.70 10,227.30 10,636.40 0.1M
2022-06-22 10,818.20 10,818.20 10,090.90 10,636.40 0.0M
2022-06-21 9,636.40 10,545.50 9,636.40 10,272.70 0.1M
2022-06-20 10,863.60 10,863.60 10,136.40 10,136.40 0.2M
2022-06-17 10,772.70 11,363.60 10,772.70 10,863.60 0.3M
2022-06-16 11,181.80 11,681.80 11,136.40 11,454.50 0.2M
2022-06-15 11,363.60 11,636.40 10,818.20 11,136.40 0.3M
2022-06-14 11,272.70 11,909.10 11,045.50 11,045.50 0.2M
2022-06-13 11,727.30 12,363.60 11,727.30 11,727.30 0.2M
2022-06-10 12,909.10 12,954.50 12,590.90 12,590.90 0.3M
2022-06-09 12,727.30 13,454.50 12,727.30 13,090.90 0.0M
2022-06-08 12,727.30 13,090.90 12,727.30 13,090.90 0.2M
2022-06-07 12,954.50 13,045.50 12,454.50 12,727.30 0.1M
2022-06-06 13,227.30 13,363.60 12,545.50 12,772.70 0.1M
2022-06-03 13,272.70 13,500.00 13,136.40 13,227.30 0.1M
2022-06-02 13,272.70 13,545.50 13,090.90 13,409.10 0.2M
2022-06-01 13,545.50 13,545.50 13,136.40 13,500.00 0.2M
2022-05-31 13,500.00 13,636.40 13,272.70 13,545.50 0.2M
2022-05-30 13,363.60 13,636.40 13,181.80 13,500.00 0.2M
2022-05-27 12,409.10 13,318.20 12,409.10 13,318.20 0.5M
2022-05-26 12,818.20 12,818.20 12,363.60 12,454.50 0.1M
2022-05-25 12,090.90 12,454.50 12,045.50 12,454.50 0.2M
2022-05-24 11,863.60 12,090.90 11,545.50 12,090.90 0.1M
2022-05-23 12,272.70 12,454.50 11,772.70 11,909.10 0.1M
2022-05-20 11,909.10 12,227.30 11,909.10 12,000.00 0.1M
2022-05-19 11,545.50 12,227.30 11,454.50 11,909.10 0.2M
2022-05-18 12,181.80 12,545.50 12,181.80 12,272.70 0.1M
2022-05-17 11,636.40 12,363.60 11,636.40 12,181.80 0.1M
2022-05-16 11,636.40 11,909.10 11,363.60 11,636.40 0.1M
2022-05-13 12,090.90 12,318.20 11,227.30 11,272.70 0.3M
2022-05-12 12,227.30 12,318.20 12,000.00 12,045.50 0.2M
2022-05-11 12,000.00 12,636.40 12,000.00 12,409.10 0.1M
2022-05-10 11,090.90 12,000.00 11,090.90 12,000.00 0.2M
2022-05-09 12,272.70 12,545.50 11,545.50 11,545.50 0.4M
2022-05-06 13,000.00 13,181.80 12,409.10 12,409.10 0.3M
2022-05-05 13,545.50 13,545.50 12,818.20 13,272.70 0.2M
2022-05-04 13,272.70 13,727.30 13,181.80 13,454.50 0.3M
2022-04-29 12,318.20 13,272.70 12,318.20 13,272.70 0.3M
2022-04-28 12,545.50 13,090.90 12,500.00 12,636.40 0.2M
2022-04-27 12,363.60 12,909.10 12,272.70 12,909.10 0.1M
2022-04-26 11,863.60 12,363.60 11,090.90 12,363.60 0.3M
2022-04-25 13,000.00 13,090.90 11,863.60 11,909.10 0.4M
2022-04-22 12,227.30 13,363.60 12,090.90 12,727.30 0.4M
2022-04-21 12,818.20 13,636.40 12,681.80 12,681.80 0.8M
2022-04-20 14,545.50 14,909.10 13,636.40 13,636.40 0.4M
2022-04-19 15,727.30 15,818.20 14,545.50 14,545.50 0.3M
2022-04-18 14,545.50 15,681.80 14,545.50 15,454.50 0.6M
2022-04-15 15,272.70 15,409.10 14,863.60 15,090.90 0.4M
2022-04-14 15,545.50 15,818.20 15,272.70 15,272.70 0.3M
2022-04-13 14,863.60 15,636.40 14,545.50 15,500.00 0.4M
2022-04-12 15,454.50 15,636.40 14,863.60 14,909.10 0.6M
2022-04-08 16,454.50 16,454.50 15,636.40 15,636.40 0.9M
2022-04-07 17,227.30 17,227.30 16,636.40 16,636.40 0.4M
2022-04-06 16,909.10 17,727.30 16,909.10 17,181.80 0.6M
2022-04-05 16,136.40 17,272.70 16,000.00 17,272.70 1.7M
2022-04-04 16,363.60 16,454.50 16,045.50 16,181.80 0.5M
2022-04-01 16,181.80 16,272.70 15,727.30 16,136.40 0.4M
2022-03-31 16,363.60 16,818.20 16,090.90 16,318.20 0.5M
2022-03-30 16,045.50 17,000.00 15,863.60 16,181.80 0.7M
2022-03-29 15,181.80 16,454.50 15,181.80 16,363.60 1.0M
2022-03-28 15,545.50 16,045.50 15,227.30 15,409.10 0.5M
2022-03-25 16,136.40 16,181.80 15,863.60 15,863.60 0.5M
2022-03-24 15,636.40 16,363.60 15,636.40 16,136.40 0.8M
2022-03-23 15,454.50 15,727.30 15,090.90 15,727.30 0.6M
2022-03-22 15,500.00 15,545.50 15,318.20 15,363.60 0.4M
2022-03-21 15,636.40 16,045.50 15,454.50 15,500.00 0.5M
2022-03-18 15,090.90 15,636.40 15,000.00 15,454.50 0.7M
2022-03-17 15,681.80 15,681.80 15,136.40 15,181.80 0.3M
2022-03-16 15,227.30 15,363.60 14,954.50 15,181.80 0.3M
2022-03-15 14,545.50 15,090.90 14,363.60 14,818.20 0.3M
2022-03-14 15,363.60 15,363.60 14,727.30 14,727.30 0.4M
2022-03-11 15,727.30 15,772.70 15,272.70 15,636.40 0.7M
2022-03-10 14,636.40 15,454.50 14,636.40 15,363.60 0.6M
2022-03-09 15,090.90 15,090.90 14,227.30 14,636.40 0.4M
2022-03-08 15,272.70 15,545.50 15,045.50 15,090.90 0.6M
2022-03-07 14,181.80 15,045.50 14,000.00 15,045.50 1.1M
2022-03-04 13,590.90 14,090.90 13,590.90 14,090.90 0.4M
2022-03-03 13,363.60 13,636.40 13,363.60 13,590.90 0.1M
2022-03-02 13,636.40 13,636.40 13,318.20 13,363.60 0.2M
2022-03-01 13,636.40 13,954.50 13,409.10 13,636.40 0.2M
2022-02-28 13,681.80 13,818.20 13,454.50 13,636.40 0.1M
2022-02-25 13,590.90 14,000.00 13,590.90 13,681.80 0.1M
2022-02-24 14,090.90 14,090.90 13,227.30 13,545.50 0.4M
2022-02-23 14,090.90 14,272.70 13,818.20 14,136.40 0.1M
2022-02-22 14,045.50 14,272.70 13,909.10 14,181.80 0.2M
2022-02-21 14,181.80 14,727.30 14,181.80 14,500.00 0.3M
2022-02-18 13,818.20 14,136.40 13,681.80 14,136.40 0.2M
2022-02-17 13,818.20 13,954.50 13,681.80 13,818.20 0.1M
2022-02-16 13,227.30 13,909.10 13,227.30 13,818.20 0.3M
2022-02-15 13,454.50 13,545.50 13,318.20 13,363.60 0.1M
2022-02-14 13,090.90 13,545.50 13,090.90 13,545.50 0.1M
2022-02-11 13,636.40 13,636.40 13,181.80 13,545.50 0.1M
2022-02-10 13,454.50 13,590.90 13,409.10 13,590.90 0.2M
2022-02-09 13,454.50 13,772.70 13,272.70 13,454.50 0.1M
2022-02-08 13,227.30 13,500.00 13,181.80 13,454.50 0.2M
2022-02-07 12,987.00 13,068.20 12,175.30 12,621.80 0.1M
2022-01-28 12,013.00 12,256.50 11,931.80 12,256.50 0.1M
2022-01-27 12,297.10 12,540.60 11,931.80 12,175.30 0.1M
2022-01-26 12,459.40 12,662.30 12,013.00 12,297.10 0.1M
2022-01-25 12,418.80 12,459.40 11,769.50 12,459.40 0.1M
2022-01-24 12,987.00 12,987.00 12,094.20 12,134.70 0.2M
2022-01-21 13,392.90 13,392.90 12,905.80 12,987.00 0.2M
2022-01-20 12,987.00 13,108.80 12,337.70 13,108.80 0.4M
2022-01-19 11,485.40 12,256.50 11,485.40 12,256.50 0.2M
2022-01-18 11,201.30 12,013.00 11,201.30 11,485.40 0.3M
2022-01-17 12,500.00 12,621.80 11,769.50 11,769.50 0.2M
2022-01-14 12,094.20 12,540.60 11,931.80 12,459.40 0.2M
2022-01-13 12,987.00 13,027.60 12,094.20 12,134.70 0.8M
2022-01-12 13,636.40 13,636.40 12,824.70 12,987.00 0.4M
2022-01-11 13,758.10 13,758.10 13,108.80 13,636.40 0.3M
2022-01-10 13,879.90 13,879.90 13,474.00 13,636.40 0.6M
2022-01-07 14,123.40 14,123.40 13,879.90 13,920.50 0.3M
2022-01-06 14,123.40 14,285.70 13,839.30 14,123.40 0.4M
2022-01-05 14,285.70 14,366.90 13,920.50 14,123.40 0.2M
2022-01-04 13,798.70 14,448.10 13,798.70 14,285.70 0.2M