18,200.00
最后更新: 2025-06-19
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-06-19 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2025-06-13 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0M |
| 2025-04-23 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2025-04-22 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2025-03-04 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0M |
| 2025-03-03 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2025-02-27 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2025-02-26 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2025-02-25 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2025-02-21 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2025-02-20 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2025-02-19 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2025-02-18 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.0M |
| 2025-02-17 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.0M |
| 2025-02-14 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-02-13 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2025-02-12 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2025-02-07 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2025-02-06 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2025-01-21 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2025-01-20 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2025-01-17 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2025-01-15 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2025-01-03 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |