13,200.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 1.1K |
| 09:23 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 20.0K |
| 09:33 | 13,900.00 | 13,950.00 | 13,900.00 | 13,950.00 | 7.1K |
| 09:41 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 1.7K |
| 09:59 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.1K |
| 10:04 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.9K |
| 10:22 | 13,950.00 | 14,000.00 | 13,950.00 | 13,950.00 | 45.0K |
| 10:36 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 5.0K |
| 10:45 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.1K |
| 10:59 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.0K |
| 11:14 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.2K |
| 13:04 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.9K |
| 13:23 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 1.0K |
| 13:27 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.5K |
| 13:31 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.5K |
| 13:36 | 13,950.00 | 14,000.00 | 13,950.00 | 14,000.00 | 2.7K |
| 13:37 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.5K |
| 13:39 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.7K |
| 14:14 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 14:15 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 14:19 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 1.1K |
| 14:22 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.4K |
| 14:23 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.2K |
| 14:29 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 14:45 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.5K |
| 15:00 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.0K |