13,200.00
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
13:05 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 1.5K |
13:11 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 3.7K |
13:13 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.7K |
13:14 | 13,650.00 | 13,700.00 | 13,650.00 | 13,700.00 | 3.4K |
13:22 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.7K |
13:27 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.2K |
13:33 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.1K |
13:39 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.1K |
13:40 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.4K |
14:07 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.6K |
14:45 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.1K |
15:00 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.5K |