519.65
最后更新: 2025-10-06
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:25 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
09:40 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
13:00 | 423.30 | 423.30 | 423.30 | 423.30 | 0.0K |
13:25 | 423.30 | 423.30 | 423.30 | 423.30 | 0.1K |
13:50 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
14:40 | 418.15 | 418.15 | 416.05 | 416.05 | 0.0K |
14:55 | 416.05 | 416.10 | 416.05 | 416.10 | 0.0K |
15:00 | 416.10 | 420.65 | 416.10 | 420.65 | 1.0K |
15:15 | 423.15 | 423.15 | 423.15 | 423.15 | 0.0K |
15:25 | 423.45 | 423.45 | 420.15 | 420.15 | 0.0K |