瑞典工业投资集团

INDUc
🏛️ 瑞典 →
372.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 367.80 368.00 367.80 368.00 6.0K
09:01 368.00 368.00 367.50 367.50 1.0K
09:02 367.90 367.90 367.90 367.90 0.1K
09:03 368.20 368.20 368.20 368.20 0.0K
09:04 368.40 368.50 368.30 368.50 1.0K
09:05 368.80 368.80 368.80 368.80 0.4K
09:06 368.80 368.80 368.30 368.30 0.6K
09:07 368.00 368.30 368.00 368.30 3.0K
09:08 368.30 368.60 368.30 368.60 0.8K
09:09 368.60 368.70 368.50 368.70 0.3K
09:10 368.70 369.20 368.60 369.20 8.7K
09:11 368.90 368.90 368.70 368.80 0.4K
09:12 368.60 368.70 368.50 368.50 1.0K
09:13 368.30 368.40 368.10 368.10 0.5K
09:14 368.10 368.20 368.10 368.20 0.3K
09:15 368.20 368.20 368.20 368.20 0.7K
09:16 368.00 368.10 367.90 368.00 1.8K
09:17 368.00 368.20 368.00 368.20 0.4K
09:18 368.40 368.40 367.50 367.50 8.0K
09:19 367.40 367.60 367.30 367.60 0.9K
09:20 367.90 367.90 367.80 367.80 0.6K
09:21 367.60 367.90 367.60 367.90 0.2K
09:22 367.50 367.50 367.50 367.50 0.8K
09:23 367.50 367.50 367.50 367.50 0.9K
09:24 367.30 367.30 367.00 367.10 1.6K
09:25 367.50 367.50 367.50 367.50 0.1K
09:26 367.50 367.50 367.40 367.40 0.7K
09:27 367.60 367.60 367.40 367.40 0.5K
09:28 367.40 367.40 367.40 367.40 0.2K
09:30 367.60 367.70 367.60 367.70 0.5K
09:31 367.90 368.00 367.90 368.00 1.7K
09:32 368.10 368.40 368.00 368.40 2.6K
09:33 368.20 368.30 368.10 368.20 0.7K
09:34 368.30 368.30 368.30 368.30 0.0K
09:35 368.30 368.30 367.80 367.80 0.6K
09:36 368.00 368.10 367.80 367.80 0.3K
09:40 368.00 368.00 368.00 368.00 0.0K
09:42 368.00 368.00 367.70 367.80 3.1K
09:43 367.70 368.00 367.70 368.00 0.5K
09:44 368.10 368.10 368.10 368.10 0.0K
09:45 368.00 368.00 367.90 367.90 0.8K
09:46 367.90 367.90 367.90 367.90 0.0K
09:47 367.80 367.80 367.40 367.40 1.0K
09:48 367.30 367.30 367.30 367.30 0.1K
09:49 367.40 367.60 367.30 367.60 1.3K
09:50 367.80 368.00 367.80 368.00 0.7K
09:51 368.10 368.30 368.10 368.30 3.5K
09:52 368.40 368.50 368.40 368.50 0.5K
09:53 368.40 368.40 368.40 368.40 0.5K
09:54 368.50 368.50 368.50 368.50 0.1K
09:55 368.60 368.80 368.60 368.80 0.1K
09:56 368.80 368.80 368.80 368.80 1.8K
09:57 368.70 368.70 368.60 368.60 1.5K
09:58 368.50 368.50 368.50 368.50 0.5K
09:59 368.50 368.50 368.50 368.50 0.0K
10:00 368.80 368.80 368.70 368.70 0.2K
10:01 368.70 368.70 368.60 368.60 1.1K
10:02 368.90 368.90 368.80 368.80 0.6K
10:03 368.90 368.90 368.90 368.90 0.6K
10:04 368.90 369.10 368.90 369.10 0.9K
10:05 369.10 369.10 369.10 369.10 2.5K
10:06 369.10 369.10 369.10 369.10 0.7K
10:07 369.20 369.20 369.20 369.20 0.4K
10:09 369.30 369.30 369.10 369.10 3.1K
10:10 369.10 369.10 368.90 368.90 0.9K
10:11 369.10 369.10 369.10 369.10 0.2K
10:13 369.40 369.40 369.40 369.40 0.0K
10:17 369.50 369.50 369.50 369.50 0.1K
10:18 369.40 369.40 369.30 369.30 1.3K
10:19 369.30 369.30 369.30 369.30 0.2K
10:20 369.30 369.30 369.20 369.20 0.9K
10:21 369.20 369.20 369.20 369.20 0.4K
10:23 369.20 369.20 369.20 369.20 0.0K
10:24 369.20 369.20 368.90 368.90 1.7K
10:26 368.90 368.90 368.90 368.90 0.0K
10:27 368.70 368.70 368.70 368.70 1.0K
10:28 368.90 369.00 368.90 369.00 0.3K
10:29 369.00 369.00 368.80 368.80 0.3K
10:31 368.60 368.60 368.50 368.50 1.1K
10:32 368.40 368.40 368.40 368.40 2.8K
10:38 368.70 368.80 368.70 368.80 0.6K
10:39 368.90 368.90 368.90 368.90 0.2K
10:40 368.90 369.10 368.90 369.10 0.3K
10:41 369.10 369.20 369.10 369.20 0.2K
10:42 369.40 369.40 369.40 369.40 0.0K
10:43 369.50 369.50 369.50 369.50 0.8K
10:44 369.60 369.60 369.60 369.60 0.3K
10:45 369.70 369.70 369.70 369.70 0.0K
10:46 369.40 369.40 369.30 369.30 1.3K
10:48 369.50 369.70 369.30 369.70 0.8K
10:49 369.50 369.50 369.20 369.20 1.5K
10:50 369.30 369.30 369.30 369.30 0.2K
10:53 369.30 369.30 369.30 369.30 0.7K
10:55 369.40 369.40 369.40 369.40 0.0K
10:56 369.30 369.30 369.30 369.30 0.3K
10:57 369.30 369.30 369.10 369.10 0.6K
10:58 369.10 369.10 369.10 369.10 0.1K
10:59 369.00 369.00 369.00 369.00 0.0K
11:00 369.10 369.30 369.10 369.20 0.1K
11:01 369.30 369.30 369.30 369.30 0.5K
11:03 369.20 369.20 369.20 369.20 0.4K
11:04 369.10 369.10 368.90 368.90 2.5K
11:06 369.10 369.10 369.10 369.10 0.6K
11:07 369.20 369.20 369.20 369.20 0.0K
11:08 369.30 369.30 369.30 369.30 0.0K
11:09 369.20 369.30 369.20 369.30 0.1K
11:10 369.10 369.10 369.10 369.10 0.2K
11:11 369.10 369.10 369.10 369.10 0.2K
11:12 369.40 369.40 369.10 369.10 0.2K
11:14 369.10 369.10 368.90 368.90 1.3K
11:15 368.90 368.90 368.90 368.90 0.0K
11:16 368.90 368.90 368.90 368.90 0.3K
11:17 368.90 368.90 368.90 368.90 0.3K
11:18 368.80 368.80 368.70 368.70 0.8K
11:20 368.70 368.70 368.70 368.70 0.0K
11:21 368.90 368.90 368.90 368.90 0.0K
11:22 368.70 368.70 368.60 368.60 0.4K
11:25 368.60 368.60 368.60 368.60 0.2K
11:27 368.60 368.60 368.60 368.60 0.8K
11:28 368.70 368.70 368.70 368.70 0.1K
11:29 368.80 368.80 368.80 368.80 0.0K
11:30 368.70 368.70 368.50 368.50 1.2K
11:31 368.50 368.50 368.50 368.50 0.4K
11:32 368.40 368.40 368.40 368.40 0.3K
11:33 368.40 368.50 368.40 368.50 0.5K
11:37 368.50 368.50 368.50 368.50 0.1K
11:38 368.50 368.50 368.50 368.50 0.0K
11:39 368.40 368.40 368.40 368.40 0.0K
11:40 368.40 368.40 368.40 368.40 0.0K
11:41 368.30 368.30 368.30 368.30 0.1K
11:44 368.30 368.40 368.30 368.40 0.2K
11:45 368.40 368.60 368.40 368.60 0.4K
11:47 368.50 368.50 368.40 368.40 0.5K
11:48 368.40 368.40 368.40 368.40 0.6K
11:49 368.40 368.50 368.40 368.50 0.2K
11:52 368.40 368.50 368.20 368.20 1.1K
11:55 368.10 368.10 368.10 368.10 0.0K
11:56 368.20 368.30 368.20 368.30 0.2K
11:57 368.30 368.30 368.30 368.30 1.5K
11:58 368.20 368.20 368.20 368.20 0.7K
11:59 368.20 368.20 368.10 368.10 0.6K
12:00 367.90 367.90 367.70 367.70 0.1K
12:01 368.00 368.10 368.00 368.00 0.3K
12:03 367.80 367.80 367.80 367.80 0.2K
12:05 367.80 367.80 367.80 367.80 0.1K
12:07 368.00 368.10 368.00 368.10 0.2K
12:08 368.20 368.40 368.20 368.40 7.7K
12:09 368.20 368.20 368.10 368.10 0.4K
12:10 368.20 368.20 368.20 368.20 0.1K
12:11 368.20 368.20 368.20 368.20 0.0K
12:12 368.30 368.30 368.20 368.20 0.0K
12:14 368.40 368.40 368.40 368.40 0.0K
12:17 368.50 368.50 368.50 368.50 0.3K
12:18 368.60 368.60 368.60 368.60 0.1K
12:20 368.50 368.50 368.50 368.50 1.2K
12:22 368.70 368.70 368.70 368.70 2.3K
12:23 368.70 368.70 368.70 368.70 0.2K
12:24 368.80 368.80 368.70 368.70 1.4K
12:25 368.70 368.70 368.70 368.70 0.7K
12:27 368.70 368.70 368.70 368.70 0.0K
12:31 368.70 368.70 368.60 368.60 2.9K
12:32 368.70 368.80 368.70 368.80 0.7K
12:34 368.80 368.80 368.80 368.80 0.6K
12:35 368.80 368.80 368.80 368.80 0.6K
12:37 368.70 368.70 368.70 368.70 0.6K
12:38 368.70 368.70 368.70 368.70 0.3K
12:40 368.70 368.70 368.70 368.70 0.4K
12:41 368.70 368.70 368.70 368.70 0.3K
12:43 368.70 368.70 368.70 368.70 0.0K
12:45 368.60 368.60 368.50 368.50 2.6K
12:46 368.50 368.50 368.50 368.50 0.0K
12:47 368.50 368.50 368.50 368.50 0.0K
12:48 368.40 368.50 368.40 368.50 0.0K
12:50 368.50 368.70 368.50 368.70 0.5K
12:51 368.70 368.70 368.70 368.70 0.0K
12:52 368.70 368.70 368.70 368.70 0.1K
12:53 368.70 368.70 368.70 368.70 0.0K
12:54 368.60 368.60 368.60 368.60 0.7K
12:59 368.60 368.60 368.60 368.60 0.1K
13:00 368.40 368.50 368.40 368.50 1.4K
13:01 368.50 368.50 368.50 368.50 0.3K
13:03 368.50 368.50 368.30 368.30 0.0K
13:05 368.30 368.30 368.20 368.20 1.5K
13:08 368.10 368.10 368.10 368.10 0.0K
13:09 368.20 368.20 368.20 368.20 0.7K
13:10 368.20 368.20 368.10 368.10 1.0K
13:14 368.00 368.00 368.00 368.00 0.2K
13:16 368.10 368.10 368.10 368.10 0.1K
13:17 368.20 368.20 368.20 368.20 0.1K
13:18 368.20 368.30 368.20 368.30 0.3K
13:19 368.30 368.30 368.30 368.30 0.1K
13:21 368.30 368.30 368.30 368.30 0.5K
13:22 368.20 368.20 368.20 368.20 0.0K
13:23 368.10 368.10 368.10 368.10 0.5K
13:24 367.90 368.10 367.90 368.10 0.0K
13:25 368.00 368.00 367.90 367.90 0.6K
13:27 368.00 368.10 368.00 368.10 0.1K
13:29 368.10 368.10 368.10 368.10 0.2K
13:30 368.30 368.30 368.30 368.30 0.0K
13:32 368.30 368.30 368.30 368.30 0.1K
13:35 368.20 368.20 368.20 368.20 0.0K
13:36 368.40 368.40 368.40 368.40 0.0K
13:37 368.40 368.40 368.40 368.40 0.5K
13:39 368.20 368.20 368.20 368.20 0.3K
13:40 368.40 368.40 368.40 368.40 0.0K
13:42 368.10 368.20 368.10 368.20 0.9K
13:45 368.40 368.40 368.40 368.40 0.0K
13:46 368.30 368.30 368.30 368.30 0.2K
13:49 368.20 368.20 368.20 368.20 0.1K
13:51 368.40 368.40 368.20 368.20 0.8K
13:52 368.10 368.10 368.10 368.10 0.0K
13:53 368.20 368.20 368.20 368.20 0.7K
13:54 368.30 368.30 368.30 368.30 2.5K
13:55 368.20 368.20 368.20 368.20 0.1K
13:58 368.40 368.40 368.40 368.40 0.0K
13:59 368.40 368.40 368.30 368.30 0.5K
14:00 368.30 368.30 368.20 368.20 2.1K
14:01 368.20 368.20 368.20 368.20 0.2K
14:03 368.10 368.10 368.00 368.00 0.8K
14:04 368.00 368.00 368.00 368.00 0.0K
14:05 368.20 368.20 368.20 368.20 0.1K
14:07 368.20 368.20 368.20 368.20 0.0K
14:09 368.40 368.40 368.40 368.40 0.1K
14:10 368.40 368.40 368.30 368.30 0.0K
14:11 368.40 368.40 368.40 368.40 0.1K
14:16 368.40 368.40 368.40 368.40 0.9K
14:17 368.40 368.40 368.40 368.40 0.3K
14:18 368.50 368.50 368.50 368.50 0.0K
14:19 368.50 368.50 368.40 368.40 0.2K
14:20 368.40 368.40 368.40 368.40 0.0K
14:22 368.40 368.50 368.40 368.50 0.0K
14:24 368.40 368.50 368.40 368.50 0.0K
14:26 368.50 368.50 368.50 368.50 0.3K
14:31 368.60 368.60 368.40 368.60 0.7K
14:32 368.50 368.50 368.40 368.40 0.6K
14:33 368.20 368.20 368.20 368.20 0.4K
14:35 368.30 368.30 368.10 368.10 0.0K
14:36 368.10 368.10 368.10 368.10 0.1K
14:37 368.10 368.10 368.10 368.10 0.4K
14:40 368.10 368.10 368.10 368.10 0.0K
14:41 368.20 368.20 368.20 368.20 0.0K
14:42 368.30 368.30 368.30 368.30 0.4K
14:44 368.30 368.30 368.30 368.30 0.4K
14:45 368.30 368.30 368.10 368.10 1.5K
14:46 368.00 368.00 367.90 367.90 0.8K
14:49 367.90 367.90 367.90 367.90 0.8K
14:56 367.80 367.80 367.80 367.80 0.0K
14:57 367.80 367.80 367.80 367.80 0.3K
14:58 367.70 367.70 367.70 367.70 0.0K
14:59 367.80 367.80 367.80 367.80 0.1K
15:00 367.70 367.80 367.70 367.80 0.2K
15:01 367.70 367.70 367.70 367.70 0.0K
15:02 367.90 367.90 367.90 367.90 0.2K
15:07 368.00 368.10 368.00 368.10 0.0K
15:10 368.10 368.10 368.10 368.10 0.1K
15:14 368.00 368.10 368.00 368.00 1.3K
15:15 367.90 367.90 367.80 367.80 0.7K
15:16 367.90 367.90 367.80 367.80 0.2K
15:19 367.70 367.70 367.70 367.70 0.3K
15:21 367.60 367.60 367.60 367.60 0.3K
15:22 367.80 367.80 367.80 367.80 0.1K
15:25 367.80 367.80 367.80 367.80 2.0K
15:26 367.80 367.90 367.80 367.90 0.4K
15:28 367.70 367.70 367.70 367.70 0.0K
15:29 367.80 367.80 367.60 367.60 0.1K
15:30 367.60 367.60 367.60 367.60 0.2K
15:31 367.60 367.70 367.60 367.70 0.1K
15:32 367.80 367.80 367.80 367.80 0.1K
15:33 367.90 367.90 367.90 367.90 0.0K
15:34 368.00 368.00 368.00 368.00 0.0K
15:36 368.00 368.10 368.00 368.10 0.0K
15:37 368.10 368.10 368.10 368.10 0.0K
15:38 368.00 368.00 368.00 368.00 0.0K
15:43 368.00 368.00 367.90 367.90 0.3K
15:44 367.70 367.70 367.70 367.70 0.8K
15:45 367.50 367.60 367.50 367.60 0.3K
15:46 367.70 367.70 367.70 367.70 0.1K
15:47 367.80 367.80 367.80 367.80 0.0K
15:49 368.10 368.20 368.10 368.20 0.0K
15:50 368.20 368.20 368.20 368.20 0.0K
15:51 368.00 368.00 368.00 368.00 0.0K
15:52 368.20 368.20 368.20 368.20 0.0K
15:53 368.20 368.20 368.20 368.20 0.0K
15:54 368.30 368.40 368.30 368.40 0.2K
15:56 368.40 368.40 368.40 368.40 0.0K
15:57 368.60 368.60 368.50 368.50 6.5K
15:58 368.40 368.70 368.40 368.70 2.6K
15:59 368.70 368.70 368.70 368.70 1.1K
16:00 368.50 368.50 368.40 368.40 1.3K
16:01 368.40 368.40 368.40 368.40 0.3K
16:02 368.30 368.50 368.30 368.50 0.6K
16:03 368.50 368.50 368.30 368.50 0.4K
16:04 368.50 368.50 368.50 368.50 0.0K
16:05 368.30 368.30 368.30 368.30 1.1K
16:06 368.40 368.40 368.30 368.30 0.2K
16:08 368.20 368.20 368.10 368.10 0.9K
16:09 368.30 368.30 368.00 368.00 0.1K
16:10 368.20 368.30 368.20 368.30 0.1K
16:11 368.20 368.20 368.20 368.20 0.1K
16:12 368.20 368.20 368.20 368.20 0.4K
16:13 368.30 368.30 368.30 368.30 0.2K
16:14 368.20 368.20 367.90 367.90 2.4K
16:16 368.20 368.30 368.20 368.30 0.1K
16:18 368.10 368.10 368.10 368.10 0.0K
16:19 368.00 368.00 368.00 368.00 1.2K
16:21 368.00 368.10 368.00 368.10 0.4K
16:22 368.00 368.20 368.00 368.20 0.2K
16:25 368.00 368.00 368.00 368.00 0.9K
16:27 367.90 367.90 367.90 367.90 0.4K
16:28 368.00 368.00 368.00 368.00 0.0K
16:32 368.00 368.10 368.00 368.10 0.4K
16:33 368.00 368.00 368.00 368.00 0.5K
16:34 367.90 367.90 367.90 367.90 0.7K
16:35 367.90 367.90 367.90 367.90 0.1K
16:36 367.80 368.00 367.80 368.00 0.4K
16:37 368.00 368.00 368.00 368.00 0.1K
16:40 368.00 368.00 368.00 368.00 0.3K
16:42 367.90 368.10 367.90 368.10 0.0K
16:43 368.10 368.20 368.10 368.10 0.8K
16:44 368.20 368.20 368.20 368.20 0.0K
16:45 368.20 368.20 368.20 368.20 0.0K
16:46 368.20 368.20 368.10 368.10 0.1K
16:47 368.20 368.30 368.20 368.30 0.2K
16:48 368.30 368.30 368.30 368.30 0.0K
16:49 368.30 368.40 368.30 368.40 1.1K
16:50 368.30 368.30 368.30 368.30 0.3K
16:52 368.40 368.40 368.40 368.40 1.1K
16:53 368.30 368.30 368.30 368.30 0.3K
16:54 368.20 368.30 368.20 368.30 0.5K
16:55 368.20 368.20 368.20 368.20 0.0K
16:56 368.20 368.20 368.20 368.20 0.8K
16:57 368.20 368.30 368.20 368.30 0.5K
16:58 368.30 368.30 368.30 368.30 0.3K
17:00 368.40 368.50 368.40 368.50 0.2K
17:01 368.50 368.50 368.50 368.50 0.6K
17:02 368.50 368.50 368.50 368.50 0.0K
17:03 368.50 368.60 368.50 368.60 0.6K
17:05 368.60 368.60 368.60 368.60 0.1K
17:07 368.60 368.60 368.60 368.60 1.4K
17:08 368.50 368.50 368.50 368.50 0.3K
17:09 368.60 368.60 368.60 368.60 0.5K
17:11 368.40 368.50 368.40 368.50 0.3K
17:12 368.40 368.40 368.30 368.40 0.7K
17:13 368.30 368.30 368.30 368.30 0.0K
17:15 368.30 368.30 368.30 368.30 0.3K
17:16 368.40 368.40 368.40 368.40 0.3K
17:18 368.50 368.50 368.50 368.50 0.3K
17:19 368.40 368.70 368.40 368.70 1.2K
17:20 368.70 368.70 368.70 368.70 0.1K
17:21 368.60 368.70 368.60 368.70 0.6K
17:22 368.70 368.70 368.70 368.70 0.7K
17:23 368.60 368.60 368.60 368.60 1.8K
17:24 368.70 368.70 368.70 368.70 0.1K
17:30 368.70 368.70 368.70 368.70 73.6K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 372.50 374.00 370.40 372.90 0.3M
2025-09-29 373.70 375.80 371.30 372.70 0.3M
2025-09-26 366.70 373.80 366.70 372.50 0.2M
2025-09-25 371.20 372.10 365.70 365.70 0.3M
2025-09-24 374.20 374.30 371.00 371.00 0.2M
2025-09-23 368.70 376.10 368.20 375.00 0.2M
2025-09-22 367.80 369.70 367.00 368.70 0.3M
2025-09-19 368.60 372.00 367.40 368.40 0.5M
2025-09-18 366.30 370.40 366.20 368.10 0.2M
2025-09-17 365.50 367.50 364.00 365.40 0.2M
2025-09-16 366.90 369.50 364.80 365.60 0.2M
2025-09-15 372.40 375.50 365.60 366.70 0.3M
2025-09-12 371.50 373.10 369.80 370.70 0.3M
2025-09-11 372.00 373.00 369.40 371.40 0.2M
2025-09-10 372.60 376.00 370.80 371.60 0.3M
2025-09-09 370.50 372.80 369.60 371.90 0.2M
2025-09-08 371.90 372.50 368.30 370.50 0.2M
2025-09-05 370.00 373.30 369.50 371.10 0.2M
2025-09-04 368.70 370.90 367.60 368.50 0.2M
2025-09-03 368.10 370.60 367.40 368.50 0.2M
2025-09-02 378.20 378.60 366.40 367.10 0.3M
2025-09-01 376.90 379.70 376.50 378.20 0.3M
2025-08-29 376.90 379.00 374.40 376.40 0.3M
2025-08-28 377.10 380.30 376.20 377.40 0.4M
2025-08-27 376.50 377.60 374.50 376.40 0.5M
2025-08-26 377.20 378.20 375.80 376.00 0.4M
2025-08-25 379.50 381.70 378.20 378.70 0.2M
2025-08-22 373.10 380.20 372.90 379.80 0.2M
2025-08-21 375.90 376.50 373.00 374.10 0.2M
2025-08-20 376.50 377.90 375.00 376.60 0.1M
2025-08-19 370.70 379.60 370.70 378.20 0.2M
2025-08-18 374.50 376.30 370.00 370.30 0.3M
2025-08-15 373.60 376.30 373.00 374.80 0.3M
2025-08-14 368.80 372.10 367.80 370.50 0.2M
2025-08-13 368.20 369.40 366.20 368.30 0.2M
2025-08-12 367.40 370.50 365.80 367.50 0.2M
2025-08-11 369.40 369.60 366.20 366.20 0.1M
2025-08-08 366.20 369.20 366.20 368.40 0.1M
2025-08-07 361.00 367.80 361.00 365.80 0.2M
2025-08-06 362.30 365.20 358.70 359.60 0.2M
2025-08-05 358.50 361.40 357.50 360.30 0.3M
2025-08-04 358.60 360.50 356.60 357.20 0.2M
2025-08-01 359.00 359.80 355.30 357.50 0.3M
2025-07-31 368.30 369.70 362.60 362.60 0.2M
2025-07-30 370.20 372.90 367.50 368.30 0.3M
2025-07-29 370.70 370.70 370.70 370.70 0.1M
2025-07-28 378.00 381.10 370.20 371.30 0.5M
2025-07-25 369.30 373.40 368.00 373.20 0.3M
2025-07-24 373.00 373.00 369.60 370.80 0.3M
2025-07-23 364.00 369.20 363.20 368.80 0.3M
2025-07-22 361.10 361.70 358.30 359.70 0.2M
2025-07-21 360.70 361.50 358.80 361.10 0.2M
2025-07-18 364.40 365.50 359.60 360.70 0.4M
2025-07-17 363.60 366.10 361.00 363.20 0.4M
2025-07-16 360.00 362.90 357.90 361.30 0.3M
2025-07-15 362.90 364.60 361.20 361.80 0.3M
2025-07-14 362.40 362.90 360.30 362.90 0.2M
2025-07-11 368.20 368.40 364.80 365.50 0.3M
2025-07-10 362.00 368.80 360.40 368.40 0.5M
2025-07-09 353.90 361.00 351.60 360.50 0.3M
2025-07-08 349.50 351.30 346.30 350.60 0.3M
2025-07-07 348.50 349.00 345.90 347.70 0.2M
2025-07-04 350.80 350.80 346.70 348.40 0.2M
2025-07-03 352.60 353.10 351.20 351.40 0.2M
2025-07-02 347.90 351.70 346.10 350.80 0.2M
2025-07-01 342.60 347.30 342.20 345.60 0.3M
2025-06-30 349.50 349.50 341.70 341.70 1.1M
2025-06-27 343.30 347.50 342.80 347.50 0.3M
2025-06-26 342.00 342.80 338.10 340.80 0.4M
2025-06-25 342.40 344.70 341.30 341.90 0.2M
2025-06-24 343.10 347.40 341.30 341.80 0.3M
2025-06-23 336.50 339.80 334.90 335.70 0.5M
2025-06-19 335.00 338.40 335.00 337.00 0.5M
2025-06-18 339.80 340.60 337.50 338.50 0.2M
2025-06-17 341.30 342.80 339.80 339.80 0.2M
2025-06-16 339.60 344.40 339.00 343.00 0.2M
2025-06-13 338.80 341.70 337.50 339.60 0.3M
2025-06-12 348.00 349.30 342.30 344.10 0.4M
2025-06-11 352.40 353.30 349.80 349.80 0.2M
2025-06-10 351.10 353.80 350.90 352.50 0.3M
2025-06-09 349.90 352.70 349.90 350.80 0.2M
2025-06-05 349.40 351.80 346.30 349.30 0.2M
2025-06-04 345.00 349.70 344.60 348.50 0.4M
2025-06-03 346.00 346.80 341.80 344.10 0.3M
2025-06-02 344.90 346.60 341.80 345.40 0.5M
2025-05-30 345.30 350.80 343.60 346.30 2.2M
2025-05-28 349.30 349.40 345.80 346.80 0.2M
2025-05-27 351.00 352.60 348.90 349.60 0.2M
2025-05-26 349.80 351.80 347.90 351.30 0.2M
2025-05-23 350.40 353.80 339.80 345.40 0.3M
2025-05-22 354.60 356.00 348.40 350.40 0.6M
2025-05-21 359.00 359.70 353.10 357.00 0.5M
2025-05-20 359.20 362.20 356.20 361.10 0.4M
2025-05-19 357.60 359.20 355.60 359.00 0.3M
2025-05-16 361.10 364.70 357.90 359.00 0.7M
2025-05-15 357.40 361.00 355.60 361.00 0.4M
2025-05-14 358.80 360.80 356.90 358.00 0.3M
2025-05-13 358.50 359.80 356.20 359.00 0.3M
2025-05-12 350.60 361.30 350.60 358.50 0.6M
2025-05-09 346.50 350.60 345.10 347.00 0.3M
2025-05-08 344.90 350.30 344.70 345.90 0.5M
2025-05-07 340.60 343.70 339.00 343.30 0.4M
2025-05-06 345.00 345.10 339.90 341.20 0.5M
2025-05-05 345.10 345.90 341.50 345.00 0.3M
2025-05-02 342.90 347.00 340.60 344.30 0.6M
2025-04-30 333.30 338.70 333.30 338.70 0.4M
2025-04-29 336.70 337.10 332.90 332.90 0.4M
2025-04-28 333.50 338.20 333.50 335.60 0.6M
2025-04-25 331.90 334.20 329.70 333.30 0.6M
2025-04-24 329.10 330.00 326.10 329.00 0.5M
2025-04-23 325.70 332.30 322.80 328.40 0.7M
2025-04-22 318.60 321.10 315.00 321.10 0.4M
2025-04-17 321.10 323.30 317.30 318.80 0.2M
2025-04-16 318.60 321.80 316.60 320.90 0.4M
2025-04-15 319.20 326.70 318.90 322.80 0.5M
2025-04-14 318.10 320.00 316.10 318.10 0.4M
2025-04-11 311.70 312.70 303.20 311.00 0.5M
2025-04-10 336.50 336.50 316.60 318.30 0.7M
2025-04-09 307.00 310.40 298.80 302.70 0.8M
2025-04-08 320.00 323.90 314.20 315.80 0.6M
2025-04-07 303.00 331.50 302.10 313.90 1.1M
2025-04-04 343.90 346.00 323.90 327.40 0.8M
2025-04-03 350.50 355.60 344.90 346.30 0.6M
2025-04-02 367.40 368.50 355.50 360.20 0.5M
2025-04-01 370.30 371.50 367.40 369.20 0.4M
2025-03-31 370.40 371.00 366.40 367.40 0.5M
2025-03-28 377.10 379.00 371.50 374.20 0.2M
2025-03-27 379.70 380.90 376.10 379.20 0.3M
2025-03-26 384.00 385.30 381.10 381.90 0.3M
2025-03-25 382.90 383.70 378.30 383.10 0.2M
2025-03-24 383.50 385.20 380.80 382.70 0.4M
2025-03-21 387.60 388.40 380.90 380.90 0.9M
2025-03-20 390.30 392.50 385.60 389.30 0.2M
2025-03-19 387.10 390.70 387.00 390.70 0.4M
2025-03-18 389.20 391.40 387.70 388.70 0.2M
2025-03-17 389.90 391.40 387.20 388.60 0.3M
2025-03-14 383.50 390.30 383.00 389.80 0.3M
2025-03-13 387.50 388.00 379.70 383.20 0.4M
2025-03-12 389.10 392.00 385.60 389.00 0.4M
2025-03-11 399.20 400.60 386.90 387.20 0.4M
2025-03-10 402.80 402.90 397.50 398.30 0.2M
2025-03-07 397.70 402.10 395.50 401.50 0.2M
2025-03-06 404.50 406.00 396.40 401.50 0.4M
2025-03-05 399.30 405.00 399.20 402.50 0.3M
2025-03-04 405.40 405.60 393.30 393.60 0.6M
2025-03-03 406.00 412.10 404.00 409.20 0.3M
2025-02-28 401.70 405.70 400.20 405.70 0.6M
2025-02-27 406.40 407.80 402.80 404.50 0.2M
2025-02-26 404.80 409.90 404.80 408.60 0.3M
2025-02-25 399.80 404.20 399.50 402.80 0.4M
2025-02-24 402.00 404.50 400.40 400.60 0.4M
2025-02-21 401.00 405.00 400.30 401.90 0.4M
2025-02-20 400.40 402.60 400.00 400.50 0.3M
2025-02-19 409.70 410.30 398.70 400.40 0.4M
2025-02-18 408.80 410.50 406.20 409.70 0.3M
2025-02-17 403.40 409.20 403.30 408.70 0.2M
2025-02-14 402.00 404.40 400.60 403.40 0.2M
2025-02-13 398.80 402.90 397.40 401.70 0.3M
2025-02-12 392.50 396.80 392.50 396.80 0.4M
2025-02-11 394.60 395.00 390.30 392.30 0.4M
2025-02-10 390.80 394.70 390.80 394.20 0.3M
2025-02-07 392.50 393.30 389.90 390.30 0.2M
2025-02-06 387.00 393.50 385.00 391.90 0.3M
2025-02-05 384.50 386.90 383.30 385.70 0.2M
2025-02-04 386.30 387.80 381.60 385.10 0.2M
2025-02-03 383.20 386.70 375.50 386.40 0.4M
2025-01-31 394.50 394.70 392.30 392.70 0.2M
2025-01-30 393.10 394.20 391.20 394.00 0.3M
2025-01-29 387.40 392.70 387.40 392.20 0.3M
2025-01-28 388.10 389.80 386.20 386.20 0.2M
2025-01-27 382.40 387.90 381.30 387.30 0.3M
2025-01-24 386.00 389.10 384.20 385.50 0.2M
2025-01-23 382.30 385.10 380.70 385.10 0.3M
2025-01-22 381.00 384.10 380.50 382.10 0.5M
2025-01-21 373.00 381.10 372.50 380.00 0.6M
2025-01-20 372.20 373.80 370.50 371.70 0.2M
2025-01-17 367.50 372.70 366.80 371.90 0.3M
2025-01-16 365.60 366.30 364.10 366.20 0.2M
2025-01-15 358.00 364.10 357.50 363.70 0.3M
2025-01-14 363.00 363.80 356.30 357.00 0.3M
2025-01-13 361.60 362.00 358.10 360.50 0.2M
2025-01-10 366.10 367.30 363.00 363.40 0.2M
2025-01-09 363.80 367.90 362.50 366.10 0.3M
2025-01-08 364.30 367.60 361.60 363.80 0.2M
2025-01-07 361.00 369.10 360.50 364.50 0.5M
2025-01-03 354.30 356.10 352.90 355.70 0.2M
2025-01-02 349.90 354.50 348.20 354.20 0.2M