| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
2,477.75 |
2,477.75 |
2,477.75 |
2,477.75 |
0.0M |
| 2022-12-29 |
2,517.41 |
2,517.41 |
2,517.41 |
2,517.41 |
0.0M |
| 2022-12-28 |
2,492.08 |
2,492.08 |
2,492.08 |
2,492.08 |
0.0M |
| 2022-12-27 |
2,518.57 |
2,518.57 |
2,518.57 |
2,518.57 |
0.0M |
| 2022-12-23 |
2,495.63 |
2,495.63 |
2,495.63 |
2,495.63 |
0.0M |
| 2022-12-22 |
2,483.83 |
2,483.83 |
2,483.83 |
2,483.83 |
0.0M |
| 2022-12-21 |
2,542.47 |
2,542.47 |
2,542.47 |
2,542.47 |
0.0M |
| 2022-12-20 |
2,502.79 |
2,502.79 |
2,502.79 |
2,502.79 |
0.0M |
| 2022-12-19 |
2,527.27 |
2,527.27 |
2,527.27 |
2,527.27 |
0.0M |
| 2022-12-16 |
2,518.20 |
2,518.20 |
2,518.20 |
2,518.20 |
0.0M |
| 2022-12-15 |
2,574.27 |
2,574.27 |
2,574.27 |
2,574.27 |
0.0M |
| 2022-12-14 |
2,675.70 |
2,675.70 |
2,675.70 |
2,675.70 |
0.0M |
| 2022-12-13 |
2,660.17 |
2,660.17 |
2,660.17 |
2,660.17 |
0.0M |
| 2022-12-12 |
2,600.81 |
2,600.81 |
2,600.81 |
2,600.81 |
0.0M |
| 2022-12-09 |
2,603.91 |
2,603.91 |
2,603.91 |
2,603.91 |
0.0M |
| 2022-12-08 |
2,567.78 |
2,567.78 |
2,567.78 |
2,567.78 |
0.0M |
| 2022-12-07 |
2,566.88 |
2,566.88 |
2,566.88 |
2,566.88 |
0.0M |
| 2022-12-06 |
2,639.65 |
2,639.65 |
2,639.65 |
2,639.65 |
0.0M |
| 2022-12-05 |
2,655.96 |
2,655.96 |
2,655.96 |
2,655.96 |
0.0M |
| 2022-12-02 |
2,642.17 |
2,642.17 |
2,642.17 |
2,642.17 |
0.0M |
| 2022-12-01 |
2,627.87 |
2,627.87 |
2,627.87 |
2,627.87 |
0.0M |
| 2022-11-30 |
2,602.00 |
2,602.00 |
2,602.00 |
2,602.00 |
0.0M |
| 2022-11-29 |
2,595.26 |
2,595.26 |
2,595.26 |
2,595.26 |
0.0M |
| 2022-11-28 |
2,596.66 |
2,596.66 |
2,596.66 |
2,596.66 |
0.0M |
| 2022-11-25 |
2,632.60 |
2,632.60 |
2,632.60 |
2,632.60 |
0.0M |
| 2022-11-24 |
2,622.52 |
2,622.52 |
2,622.52 |
2,622.52 |
0.0M |
| 2022-11-23 |
2,631.01 |
2,631.01 |
2,631.01 |
2,631.01 |
0.0M |
| 2022-11-22 |
2,599.57 |
2,599.57 |
2,599.57 |
2,599.57 |
0.0M |
| 2022-11-21 |
2,559.42 |
2,559.42 |
2,559.42 |
2,559.42 |
0.0M |
| 2022-11-18 |
2,565.03 |
2,565.03 |
2,565.03 |
2,565.03 |
0.0M |
| 2022-11-17 |
2,536.13 |
2,536.13 |
2,536.13 |
2,536.13 |
0.0M |
| 2022-11-16 |
2,543.49 |
2,543.49 |
2,543.49 |
2,543.49 |
0.0M |
| 2022-11-15 |
2,588.22 |
2,588.22 |
2,588.22 |
2,588.22 |
0.0M |
| 2022-11-14 |
2,635.28 |
2,635.28 |
2,635.28 |
2,635.28 |
0.0M |
| 2022-11-11 |
2,657.04 |
2,657.04 |
2,657.04 |
2,657.04 |
0.0M |
| 2022-11-10 |
2,619.11 |
2,619.11 |
2,619.11 |
2,619.11 |
0.0M |
| 2022-11-09 |
2,492.41 |
2,492.41 |
2,492.41 |
2,492.41 |
0.0M |
| 2022-11-08 |
2,497.66 |
2,497.66 |
2,497.66 |
2,497.66 |
0.0M |
| 2022-11-07 |
2,449.74 |
2,449.74 |
2,449.74 |
2,449.74 |
0.0M |
| 2022-11-04 |
2,402.51 |
2,402.51 |
2,402.51 |
2,402.51 |
0.0M |
| 2022-11-03 |
2,326.63 |
2,326.63 |
2,326.63 |
2,326.63 |
0.0M |
| 2022-11-02 |
2,362.35 |
2,362.35 |
2,362.35 |
2,362.35 |
0.0M |
| 2022-11-01 |
2,360.89 |
2,360.89 |
2,360.89 |
2,360.89 |
0.0M |
| 2022-10-31 |
2,349.67 |
2,349.67 |
2,349.67 |
2,349.67 |
0.0M |
| 2022-10-28 |
2,365.55 |
2,365.55 |
2,365.55 |
2,365.55 |
0.0M |
| 2022-10-27 |
2,365.97 |
2,365.97 |
2,365.97 |
2,365.97 |
0.0M |
| 2022-10-26 |
2,373.45 |
2,373.45 |
2,373.45 |
2,373.45 |
0.0M |
| 2022-10-25 |
2,360.56 |
2,360.56 |
2,360.56 |
2,360.56 |
0.0M |
| 2022-10-24 |
2,300.20 |
2,300.20 |
2,300.20 |
2,300.20 |
0.0M |
| 2022-10-21 |
2,215.28 |
2,215.28 |
2,215.28 |
2,215.28 |
0.0M |
| 2022-10-20 |
2,215.59 |
2,215.59 |
2,215.59 |
2,215.59 |
0.0M |
| 2022-10-19 |
2,204.78 |
2,204.78 |
2,204.78 |
2,204.78 |
0.0M |
| 2022-10-18 |
2,263.42 |
2,263.42 |
2,263.42 |
2,263.42 |
0.0M |
| 2022-10-17 |
2,209.67 |
2,209.67 |
2,209.67 |
2,209.67 |
0.0M |
| 2022-10-14 |
2,130.80 |
2,130.80 |
2,130.80 |
2,130.80 |
0.0M |
| 2022-10-13 |
2,129.40 |
2,129.40 |
2,129.40 |
2,129.40 |
0.0M |
| 2022-10-12 |
2,101.59 |
2,101.59 |
2,101.59 |
2,101.59 |
0.0M |
| 2022-10-11 |
2,107.62 |
2,107.62 |
2,107.62 |
2,107.62 |
0.0M |
| 2022-10-10 |
2,111.79 |
2,111.79 |
2,111.79 |
2,111.79 |
0.0M |
| 2022-10-07 |
2,120.11 |
2,120.11 |
2,120.11 |
2,120.11 |
0.0M |
| 2022-10-06 |
2,210.18 |
2,210.18 |
2,210.18 |
2,210.18 |
0.0M |
| 2022-10-05 |
2,197.44 |
2,197.44 |
2,197.44 |
2,197.44 |
0.0M |
| 2022-10-04 |
2,221.93 |
2,221.93 |
2,221.93 |
2,221.93 |
0.0M |
| 2022-10-03 |
2,107.88 |
2,107.88 |
2,107.88 |
2,107.88 |
0.0M |
| 2022-09-30 |
2,094.84 |
2,094.84 |
2,094.84 |
2,094.84 |
0.0M |
| 2022-09-29 |
2,039.24 |
2,039.24 |
2,039.24 |
2,039.24 |
0.0M |
| 2022-09-28 |
2,094.08 |
2,094.08 |
2,094.08 |
2,094.08 |
0.0M |
| 2022-09-27 |
2,055.24 |
2,055.24 |
2,055.24 |
2,055.24 |
0.0M |
| 2022-09-26 |
2,033.16 |
2,033.16 |
2,033.16 |
2,033.16 |
0.0M |
| 2022-09-23 |
2,039.61 |
2,039.61 |
2,039.61 |
2,039.61 |
0.0M |
| 2022-09-22 |
2,032.98 |
2,032.98 |
2,032.98 |
2,032.98 |
0.0M |
| 2022-09-21 |
2,107.36 |
2,107.36 |
2,107.36 |
2,107.36 |
0.0M |
| 2022-09-20 |
2,072.40 |
2,072.40 |
2,072.40 |
2,072.40 |
0.0M |
| 2022-09-19 |
2,125.97 |
2,125.97 |
2,125.97 |
2,125.97 |
0.0M |
| 2022-09-16 |
2,120.38 |
2,120.38 |
2,120.38 |
2,120.38 |
0.0M |
| 2022-09-15 |
2,164.30 |
2,164.30 |
2,164.30 |
2,164.30 |
0.0M |
| 2022-09-14 |
2,181.65 |
2,181.65 |
2,181.65 |
2,181.65 |
0.0M |
| 2022-09-13 |
2,219.90 |
2,219.90 |
2,219.90 |
2,219.90 |
0.0M |
| 2022-09-12 |
2,285.13 |
2,285.13 |
2,285.13 |
2,285.13 |
0.0M |
| 2022-09-09 |
2,239.84 |
2,239.84 |
2,239.84 |
2,239.84 |
0.0M |
| 2022-09-08 |
2,195.67 |
2,195.67 |
2,195.67 |
2,195.67 |
0.0M |
| 2022-09-07 |
2,177.90 |
2,177.90 |
2,177.90 |
2,177.90 |
0.0M |
| 2022-09-06 |
2,190.09 |
2,190.09 |
2,190.09 |
2,190.09 |
0.0M |
| 2022-09-05 |
2,178.06 |
2,178.06 |
2,178.06 |
2,178.06 |
0.0M |
| 2022-09-02 |
2,221.06 |
2,221.06 |
2,221.06 |
2,221.06 |
0.0M |
| 2022-09-01 |
2,121.32 |
2,121.32 |
2,121.32 |
2,121.32 |
0.0M |
| 2022-08-31 |
2,200.71 |
2,200.71 |
2,200.71 |
2,200.71 |
0.0M |
| 2022-08-30 |
2,251.10 |
2,251.10 |
2,251.10 |
2,251.10 |
0.0M |
| 2022-08-29 |
2,243.06 |
2,243.06 |
2,243.06 |
2,243.06 |
0.0M |
| 2022-08-26 |
2,252.65 |
2,252.65 |
2,252.65 |
2,252.65 |
0.0M |
| 2022-08-25 |
2,288.91 |
2,288.91 |
2,288.91 |
2,288.91 |
0.0M |
| 2022-08-24 |
2,276.06 |
2,276.06 |
2,276.06 |
2,276.06 |
0.0M |
| 2022-08-23 |
2,266.95 |
2,266.95 |
2,266.95 |
2,266.95 |
0.0M |
| 2022-08-22 |
2,264.41 |
2,264.41 |
2,264.41 |
2,264.41 |
0.0M |
| 2022-08-19 |
2,336.94 |
2,336.94 |
2,336.94 |
2,336.94 |
0.0M |
| 2022-08-18 |
2,374.37 |
2,374.37 |
2,374.37 |
2,374.37 |
0.0M |
| 2022-08-17 |
2,317.42 |
2,317.42 |
2,317.42 |
2,317.42 |
0.0M |
| 2022-08-16 |
2,367.95 |
2,367.95 |
2,367.95 |
2,367.95 |
0.0M |
| 2022-08-15 |
2,337.20 |
2,337.20 |
2,337.20 |
2,337.20 |
0.0M |
| 2022-08-12 |
2,337.94 |
2,337.94 |
2,337.94 |
2,337.94 |
0.0M |
| 2022-08-11 |
2,334.99 |
2,334.99 |
2,334.99 |
2,334.99 |
0.0M |
| 2022-08-10 |
2,328.74 |
2,328.74 |
2,328.74 |
2,328.74 |
0.0M |
| 2022-08-09 |
2,261.10 |
2,261.10 |
2,261.10 |
2,261.10 |
0.0M |
| 2022-08-08 |
2,323.68 |
2,323.68 |
2,323.68 |
2,323.68 |
0.0M |
| 2022-08-05 |
2,296.19 |
2,296.19 |
2,296.19 |
2,296.19 |
0.0M |
| 2022-08-04 |
2,347.44 |
2,347.44 |
2,347.44 |
2,347.44 |
0.0M |
| 2022-08-03 |
2,309.58 |
2,309.58 |
2,309.58 |
2,309.58 |
0.0M |
| 2022-08-02 |
2,307.38 |
2,307.38 |
2,307.38 |
2,307.38 |
0.0M |
| 2022-08-01 |
2,333.54 |
2,333.54 |
2,333.54 |
2,333.54 |
0.0M |
| 2022-07-29 |
2,378.91 |
2,378.91 |
2,378.91 |
2,378.91 |
0.0M |
| 2022-07-28 |
2,306.57 |
2,306.57 |
2,306.57 |
2,306.57 |
0.0M |
| 2022-07-27 |
2,236.91 |
2,236.91 |
2,236.91 |
2,236.91 |
0.0M |
| 2022-07-26 |
2,231.77 |
2,231.77 |
2,231.77 |
2,231.77 |
0.0M |
| 2022-07-25 |
2,234.28 |
2,234.28 |
2,234.28 |
2,234.28 |
0.0M |
| 2022-07-22 |
2,244.87 |
2,244.87 |
2,244.87 |
2,244.87 |
0.0M |
| 2022-07-21 |
2,242.73 |
2,242.73 |
2,242.73 |
2,242.73 |
0.0M |
| 2022-07-20 |
2,202.89 |
2,202.89 |
2,202.89 |
2,202.89 |
0.0M |
| 2022-07-19 |
2,194.75 |
2,194.75 |
2,194.75 |
2,194.75 |
0.0M |
| 2022-07-18 |
2,118.12 |
2,118.12 |
2,118.12 |
2,118.12 |
0.0M |
| 2022-07-15 |
2,099.25 |
2,099.25 |
2,099.25 |
2,099.25 |
0.0M |
| 2022-07-14 |
2,089.48 |
2,089.48 |
2,089.48 |
2,089.48 |
0.0M |
| 2022-07-13 |
2,104.51 |
2,104.51 |
2,104.51 |
2,104.51 |
0.0M |
| 2022-07-12 |
2,137.47 |
2,137.47 |
2,137.47 |
2,137.47 |
0.0M |
| 2022-07-11 |
2,098.01 |
2,098.01 |
2,098.01 |
2,098.01 |
0.0M |
| 2022-07-08 |
2,151.50 |
2,151.50 |
2,151.50 |
2,151.50 |
0.0M |
| 2022-07-07 |
2,130.62 |
2,130.62 |
2,130.62 |
2,130.62 |
0.0M |
| 2022-07-06 |
2,075.96 |
2,075.96 |
2,075.96 |
2,075.96 |
0.0M |
| 2022-07-05 |
1,995.33 |
1,995.33 |
1,995.33 |
1,995.33 |
0.0M |
| 2022-07-04 |
2,029.64 |
2,029.64 |
2,029.64 |
2,029.64 |
0.0M |
| 2022-07-01 |
1,987.39 |
1,987.39 |
1,987.39 |
1,987.39 |
0.0M |
| 2022-06-30 |
2,009.81 |
2,009.81 |
2,009.81 |
2,009.81 |
0.0M |
| 2022-06-29 |
2,071.67 |
2,071.67 |
2,071.67 |
2,071.67 |
0.0M |
| 2022-06-28 |
2,077.91 |
2,077.91 |
2,077.91 |
2,077.91 |
0.0M |
| 2022-06-27 |
2,091.73 |
2,091.73 |
2,091.73 |
2,091.73 |
0.0M |
| 2022-06-23 |
2,003.59 |
2,003.59 |
2,003.59 |
2,003.59 |
0.0M |
| 2022-06-22 |
2,083.68 |
2,083.68 |
2,083.68 |
2,083.68 |
0.0M |
| 2022-06-21 |
2,110.49 |
2,110.49 |
2,110.49 |
2,110.49 |
0.0M |
| 2022-06-20 |
2,084.42 |
2,084.42 |
2,084.42 |
2,084.42 |
0.0M |
| 2022-06-17 |
2,085.47 |
2,085.47 |
2,085.47 |
2,085.47 |
0.0M |
| 2022-06-16 |
2,134.22 |
2,134.22 |
2,134.22 |
2,134.22 |
0.0M |
| 2022-06-15 |
2,175.95 |
2,175.95 |
2,175.95 |
2,175.95 |
0.0M |
| 2022-06-14 |
2,164.57 |
2,164.57 |
2,164.57 |
2,164.57 |
0.0M |
| 2022-06-13 |
2,202.48 |
2,202.48 |
2,202.48 |
2,202.48 |
0.0M |
| 2022-06-10 |
2,256.66 |
2,256.66 |
2,256.66 |
2,256.66 |
0.0M |
| 2022-06-09 |
2,332.14 |
2,332.14 |
2,332.14 |
2,332.14 |
0.0M |
| 2022-06-08 |
2,402.79 |
2,402.79 |
2,402.79 |
2,402.79 |
0.0M |
| 2022-06-07 |
2,390.27 |
2,390.27 |
2,390.27 |
2,390.27 |
0.0M |
| 2022-06-03 |
2,400.40 |
2,400.40 |
2,400.40 |
2,400.40 |
0.0M |
| 2022-06-02 |
2,405.99 |
2,405.99 |
2,405.99 |
2,405.99 |
0.0M |
| 2022-06-01 |
2,322.81 |
2,322.81 |
2,322.81 |
2,322.81 |
0.0M |
| 2022-05-31 |
2,331.00 |
2,331.00 |
2,331.00 |
2,331.00 |
0.0M |
| 2022-05-30 |
2,373.42 |
2,373.42 |
2,373.42 |
2,373.42 |
0.0M |
| 2022-05-27 |
2,328.28 |
2,328.28 |
2,328.28 |
2,328.28 |
0.0M |
| 2022-05-25 |
2,208.01 |
2,208.01 |
2,208.01 |
2,208.01 |
0.0M |
| 2022-05-24 |
2,265.27 |
2,265.27 |
2,265.27 |
2,265.27 |
0.0M |
| 2022-05-23 |
2,287.09 |
2,287.09 |
2,287.09 |
2,287.09 |
0.0M |
| 2022-05-20 |
2,249.08 |
2,249.08 |
2,249.08 |
2,249.08 |
0.0M |
| 2022-05-19 |
2,239.60 |
2,239.60 |
2,239.60 |
2,239.60 |
0.0M |
| 2022-05-18 |
2,250.65 |
2,250.65 |
2,250.65 |
2,250.65 |
0.0M |
| 2022-05-17 |
2,277.15 |
2,277.15 |
2,277.15 |
2,277.15 |
0.0M |
| 2022-05-16 |
2,236.67 |
2,236.67 |
2,236.67 |
2,236.67 |
0.0M |
| 2022-05-13 |
2,271.03 |
2,271.03 |
2,271.03 |
2,271.03 |
0.0M |
| 2022-05-12 |
2,247.43 |
2,247.43 |
2,247.43 |
2,247.43 |
0.0M |
| 2022-05-11 |
2,264.68 |
2,264.68 |
2,264.68 |
2,264.68 |
0.0M |
| 2022-05-10 |
2,203.44 |
2,203.44 |
2,203.44 |
2,203.44 |
0.0M |
| 2022-05-09 |
2,170.72 |
2,170.72 |
2,170.72 |
2,170.72 |
0.0M |
| 2022-05-06 |
2,206.44 |
2,206.44 |
2,206.44 |
2,206.44 |
0.0M |
| 2022-05-05 |
2,263.84 |
2,263.84 |
2,263.84 |
2,263.84 |
0.0M |
| 2022-05-04 |
2,287.41 |
2,287.41 |
2,287.41 |
2,287.41 |
0.0M |
| 2022-05-03 |
2,307.45 |
2,307.45 |
2,307.45 |
2,307.45 |
0.0M |
| 2022-05-02 |
2,300.79 |
2,300.79 |
2,300.79 |
2,300.79 |
0.0M |
| 2022-04-29 |
2,370.36 |
2,370.36 |
2,370.36 |
2,370.36 |
0.0M |
| 2022-04-28 |
2,340.47 |
2,340.47 |
2,340.47 |
2,340.47 |
0.0M |
| 2022-04-27 |
2,382.88 |
2,382.88 |
2,382.88 |
2,382.88 |
0.0M |
| 2022-04-26 |
2,328.72 |
2,328.72 |
2,328.72 |
2,328.72 |
0.0M |
| 2022-04-25 |
2,406.85 |
2,406.85 |
2,406.85 |
2,406.85 |
0.0M |
| 2022-04-22 |
2,497.96 |
2,497.96 |
2,497.96 |
2,497.96 |
0.0M |
| 2022-04-21 |
2,555.42 |
2,555.42 |
2,555.42 |
2,555.42 |
0.0M |
| 2022-04-20 |
2,483.08 |
2,483.08 |
2,483.08 |
2,483.08 |
0.0M |
| 2022-04-19 |
2,436.23 |
2,436.23 |
2,436.23 |
2,436.23 |
0.0M |
| 2022-04-14 |
2,393.48 |
2,393.48 |
2,393.48 |
2,393.48 |
0.0M |
| 2022-04-13 |
2,396.90 |
2,396.90 |
2,396.90 |
2,396.90 |
0.0M |
| 2022-04-12 |
2,403.98 |
2,403.98 |
2,403.98 |
2,403.98 |
0.0M |
| 2022-04-11 |
2,391.28 |
2,391.28 |
2,391.28 |
2,391.28 |
0.0M |
| 2022-04-08 |
2,458.98 |
2,458.98 |
2,458.98 |
2,458.98 |
0.0M |
| 2022-04-07 |
2,423.67 |
2,423.67 |
2,423.67 |
2,423.67 |
0.0M |
| 2022-04-06 |
2,414.95 |
2,414.95 |
2,414.95 |
2,414.95 |
0.0M |
| 2022-04-05 |
2,497.15 |
2,497.15 |
2,497.15 |
2,497.15 |
0.0M |
| 2022-04-04 |
2,540.88 |
2,540.88 |
2,540.88 |
2,540.88 |
0.0M |
| 2022-04-01 |
2,537.37 |
2,537.37 |
2,537.37 |
2,537.37 |
0.0M |
| 2022-03-31 |
2,511.19 |
2,511.19 |
2,511.19 |
2,511.19 |
0.0M |
| 2022-03-30 |
2,503.17 |
2,503.17 |
2,503.17 |
2,503.17 |
0.0M |
| 2022-03-29 |
2,553.37 |
2,553.37 |
2,553.37 |
2,553.37 |
0.0M |
| 2022-03-28 |
2,500.80 |
2,500.80 |
2,500.80 |
2,500.80 |
0.0M |
| 2022-03-25 |
2,469.71 |
2,469.71 |
2,469.71 |
2,469.71 |
0.0M |
| 2022-03-24 |
2,552.27 |
2,552.27 |
2,552.27 |
2,552.27 |
0.0M |
| 2022-03-23 |
2,622.81 |
2,622.81 |
2,622.81 |
2,622.81 |
0.0M |
| 2022-03-22 |
2,649.06 |
2,649.06 |
2,649.06 |
2,649.06 |
0.0M |
| 2022-03-21 |
2,661.46 |
2,661.46 |
2,661.46 |
2,661.46 |
0.0M |
| 2022-03-18 |
2,653.86 |
2,653.86 |
2,653.86 |
2,653.86 |
0.0M |
| 2022-03-17 |
2,634.40 |
2,634.40 |
2,634.40 |
2,634.40 |
0.0M |
| 2022-03-16 |
2,651.06 |
2,651.06 |
2,651.06 |
2,651.06 |
0.0M |
| 2022-03-15 |
2,527.74 |
2,527.74 |
2,527.74 |
2,527.74 |
0.0M |
| 2022-03-14 |
2,545.13 |
2,545.13 |
2,545.13 |
2,545.13 |
0.0M |
| 2022-03-11 |
2,500.82 |
2,500.82 |
2,500.82 |
2,500.82 |
0.0M |
| 2022-03-10 |
2,469.34 |
2,469.34 |
2,469.34 |
2,469.34 |
0.0M |
| 2022-03-09 |
2,441.77 |
2,441.77 |
2,441.77 |
2,441.77 |
0.0M |
| 2022-03-08 |
2,326.38 |
2,326.38 |
2,326.38 |
2,326.38 |
0.0M |
| 2022-03-07 |
2,336.92 |
2,336.92 |
2,336.92 |
2,336.92 |
0.0M |
| 2022-03-04 |
2,273.66 |
2,273.66 |
2,273.66 |
2,273.66 |
0.0M |
| 2022-03-03 |
2,353.04 |
2,353.04 |
2,353.04 |
2,353.04 |
0.0M |
| 2022-03-02 |
2,438.80 |
2,438.80 |
2,438.80 |
2,438.80 |
0.0M |
| 2022-03-01 |
2,364.86 |
2,364.86 |
2,364.86 |
2,364.86 |
0.0M |
| 2022-02-28 |
2,450.87 |
2,450.87 |
2,450.87 |
2,450.87 |
0.0M |
| 2022-02-25 |
2,475.73 |
2,475.73 |
2,475.73 |
2,475.73 |
0.0M |
| 2022-02-24 |
2,399.51 |
2,399.51 |
2,399.51 |
2,399.51 |
0.0M |
| 2022-02-23 |
2,493.68 |
2,493.68 |
2,493.68 |
2,493.68 |
0.0M |
| 2022-02-22 |
2,522.48 |
2,522.48 |
2,522.48 |
2,522.48 |
0.0M |
| 2022-02-21 |
2,525.08 |
2,525.08 |
2,525.08 |
2,525.08 |
0.0M |
| 2022-02-18 |
2,570.34 |
2,570.34 |
2,570.34 |
2,570.34 |
0.0M |
| 2022-02-17 |
2,607.40 |
2,607.40 |
2,607.40 |
2,607.40 |
0.0M |
| 2022-02-16 |
2,650.37 |
2,650.37 |
2,650.37 |
2,650.37 |
0.0M |
| 2022-02-15 |
2,645.99 |
2,645.99 |
2,645.99 |
2,645.99 |
0.0M |
| 2022-02-14 |
2,569.93 |
2,569.93 |
2,569.93 |
2,569.93 |
0.0M |
| 2022-02-11 |
2,639.67 |
2,639.67 |
2,639.67 |
2,639.67 |
0.0M |
| 2022-02-10 |
2,696.20 |
2,696.20 |
2,696.20 |
2,696.20 |
0.0M |
| 2022-02-09 |
2,739.76 |
2,739.76 |
2,739.76 |
2,739.76 |
0.0M |
| 2022-02-08 |
2,660.34 |
2,660.34 |
2,660.34 |
2,660.34 |
0.0M |
| 2022-02-07 |
2,681.17 |
2,681.17 |
2,681.17 |
2,681.17 |
0.0M |
| 2022-02-04 |
2,670.44 |
2,670.44 |
2,670.44 |
2,670.44 |
0.0M |
| 2022-02-03 |
2,756.79 |
2,756.79 |
2,756.79 |
2,756.79 |
0.0M |
| 2022-02-02 |
2,820.64 |
2,820.64 |
2,820.64 |
2,820.64 |
0.0M |
| 2022-02-01 |
2,781.59 |
2,781.59 |
2,781.59 |
2,781.59 |
0.0M |
| 2022-01-31 |
2,743.92 |
2,743.92 |
2,743.92 |
2,743.92 |
0.0M |
| 2022-01-28 |
2,678.79 |
2,678.79 |
2,678.79 |
2,678.79 |
0.0M |
| 2022-01-27 |
2,697.56 |
2,697.56 |
2,697.56 |
2,697.56 |
0.0M |
| 2022-01-26 |
2,733.67 |
2,733.67 |
2,733.67 |
2,733.67 |
0.0M |
| 2022-01-25 |
2,670.89 |
2,670.89 |
2,670.89 |
2,670.89 |
0.0M |
| 2022-01-24 |
2,739.55 |
2,739.55 |
2,739.55 |
2,739.55 |
0.0M |
| 2022-01-21 |
2,887.08 |
2,887.08 |
2,887.08 |
2,887.08 |
0.0M |
| 2022-01-20 |
2,928.80 |
2,928.80 |
2,928.80 |
2,928.80 |
0.0M |
| 2022-01-19 |
2,889.22 |
2,889.22 |
2,889.22 |
2,889.22 |
0.0M |
| 2022-01-18 |
2,865.08 |
2,865.08 |
2,865.08 |
2,865.08 |
0.0M |
| 2022-01-17 |
2,917.76 |
2,917.76 |
2,917.76 |
2,917.76 |
0.0M |
| 2022-01-14 |
2,888.60 |
2,888.60 |
2,888.60 |
2,888.60 |
0.0M |
| 2022-01-13 |
3,003.77 |
3,003.77 |
3,003.77 |
3,003.77 |
0.0M |
| 2022-01-12 |
3,031.91 |
3,031.91 |
3,031.91 |
3,031.91 |
0.0M |
| 2022-01-11 |
2,971.66 |
2,971.66 |
2,971.66 |
2,971.66 |
0.0M |
| 2022-01-10 |
2,934.91 |
2,934.91 |
2,934.91 |
2,934.91 |
0.0M |
| 2022-01-07 |
3,055.55 |
3,055.55 |
3,055.55 |
3,055.55 |
0.0M |
| 2022-01-05 |
3,155.99 |
3,155.99 |
3,155.99 |
3,155.99 |
0.0M |
| 2022-01-04 |
3,172.81 |
3,172.81 |
3,172.81 |
3,172.81 |
0.0M |
| 2022-01-03 |
3,123.63 |
3,123.63 |
3,123.63 |
3,123.63 |
0.0M |