| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,197.00 |
1,209.00 |
1,179.00 |
1,195.00 |
312.5K |
| 09:05 |
1,195.00 |
1,195.00 |
1,178.00 |
1,179.00 |
57.9K |
| 09:10 |
1,178.00 |
1,186.00 |
1,172.00 |
1,183.00 |
62.4K |
| 09:15 |
1,183.00 |
1,199.00 |
1,183.00 |
1,186.00 |
38.5K |
| 09:20 |
1,190.00 |
1,203.00 |
1,180.00 |
1,199.00 |
46.8K |
| 09:25 |
1,199.00 |
1,205.00 |
1,195.00 |
1,200.00 |
46.5K |
| 09:30 |
1,205.00 |
1,210.00 |
1,201.00 |
1,205.00 |
57.3K |
| 09:35 |
1,204.00 |
1,205.00 |
1,195.00 |
1,203.00 |
12.5K |
| 09:40 |
1,203.00 |
1,212.00 |
1,200.00 |
1,211.00 |
30.8K |
| 09:45 |
1,211.00 |
1,211.00 |
1,200.00 |
1,205.00 |
20.9K |
| 09:50 |
1,209.00 |
1,221.00 |
1,205.00 |
1,221.00 |
80.6K |
| 09:55 |
1,221.00 |
1,221.00 |
1,206.00 |
1,207.00 |
54.6K |
| 10:00 |
1,210.00 |
1,220.00 |
1,202.00 |
1,220.00 |
51.3K |
| 10:05 |
1,221.00 |
1,221.00 |
1,210.00 |
1,215.00 |
35.4K |
| 10:10 |
1,215.00 |
1,218.00 |
1,209.00 |
1,217.00 |
38.2K |
| 10:15 |
1,217.00 |
1,217.00 |
1,206.00 |
1,206.00 |
23.1K |
| 10:20 |
1,213.00 |
1,220.00 |
1,206.00 |
1,218.00 |
70.8K |
| 10:25 |
1,214.00 |
1,215.00 |
1,207.00 |
1,210.00 |
7.5K |
| 10:30 |
1,207.00 |
1,214.00 |
1,206.00 |
1,214.00 |
11.9K |
| 10:35 |
1,215.00 |
1,227.00 |
1,214.00 |
1,226.00 |
43.4K |
| 10:40 |
1,224.00 |
1,224.00 |
1,213.00 |
1,213.00 |
46.7K |
| 10:45 |
1,218.00 |
1,218.00 |
1,201.00 |
1,202.00 |
12.8K |
| 10:50 |
1,202.00 |
1,210.00 |
1,201.00 |
1,210.00 |
19.7K |
| 10:55 |
1,210.00 |
1,210.00 |
1,203.00 |
1,203.00 |
9.1K |
| 11:00 |
1,207.00 |
1,207.00 |
1,203.00 |
1,207.00 |
12.2K |
| 11:05 |
1,207.00 |
1,210.00 |
1,206.00 |
1,210.00 |
29.6K |
| 11:10 |
1,210.00 |
1,210.00 |
1,205.00 |
1,209.00 |
10.3K |
| 11:15 |
1,210.00 |
1,216.00 |
1,205.00 |
1,210.00 |
23.3K |
| 11:20 |
1,216.00 |
1,218.00 |
1,207.00 |
1,213.00 |
7.4K |
| 11:25 |
1,213.00 |
1,213.00 |
1,206.00 |
1,213.00 |
12.8K |
| 11:30 |
1,207.00 |
1,212.00 |
1,204.00 |
1,207.00 |
3.9K |
| 11:35 |
1,205.00 |
1,206.00 |
1,202.00 |
1,204.00 |
9.6K |
| 11:40 |
1,204.00 |
1,206.00 |
1,202.00 |
1,205.00 |
1.5K |
| 11:45 |
1,204.00 |
1,213.00 |
1,203.00 |
1,213.00 |
5.3K |
| 11:50 |
1,212.00 |
1,213.00 |
1,210.00 |
1,212.00 |
6.3K |
| 11:55 |
1,210.00 |
1,210.00 |
1,204.00 |
1,205.00 |
6.7K |
| 12:00 |
1,206.00 |
1,206.00 |
1,203.00 |
1,206.00 |
13.9K |
| 12:05 |
1,206.00 |
1,206.00 |
1,204.00 |
1,206.00 |
2.6K |
| 12:10 |
1,205.00 |
1,208.00 |
1,205.00 |
1,205.00 |
0.7K |
| 12:15 |
1,207.00 |
1,207.00 |
1,205.00 |
1,207.00 |
0.8K |
| 12:20 |
1,207.00 |
1,207.00 |
1,205.00 |
1,207.00 |
7.4K |
| 12:25 |
1,207.00 |
1,207.00 |
1,206.00 |
1,207.00 |
2.4K |
| 12:30 |
1,208.00 |
1,210.00 |
1,205.00 |
1,210.00 |
2.7K |
| 12:35 |
1,209.00 |
1,210.00 |
1,208.00 |
1,210.00 |
4.8K |
| 12:40 |
1,210.00 |
1,212.00 |
1,209.00 |
1,212.00 |
5.4K |
| 12:45 |
1,210.00 |
1,216.00 |
1,210.00 |
1,216.00 |
11.4K |
| 12:50 |
1,217.00 |
1,217.00 |
1,210.00 |
1,216.00 |
5.5K |
| 12:55 |
1,211.00 |
1,227.00 |
1,210.00 |
1,226.00 |
134.0K |
| 13:00 |
1,226.00 |
1,227.00 |
1,219.00 |
1,221.00 |
13.8K |
| 13:05 |
1,219.00 |
1,220.00 |
1,210.00 |
1,213.00 |
5.8K |
| 13:10 |
1,213.00 |
1,213.00 |
1,208.00 |
1,208.00 |
1.1K |
| 13:15 |
1,209.00 |
1,213.00 |
1,207.00 |
1,213.00 |
7.5K |
| 13:20 |
1,212.00 |
1,216.00 |
1,208.00 |
1,216.00 |
4.8K |
| 13:25 |
1,216.00 |
1,219.00 |
1,211.00 |
1,218.00 |
6.2K |
| 13:30 |
1,218.00 |
1,220.00 |
1,214.00 |
1,218.00 |
2.7K |
| 13:35 |
1,218.00 |
1,219.00 |
1,214.00 |
1,218.00 |
9.9K |
| 13:40 |
1,218.00 |
1,225.00 |
1,213.00 |
1,225.00 |
14.2K |
| 13:45 |
1,218.00 |
1,224.00 |
1,217.00 |
1,224.00 |
15.9K |
| 13:50 |
1,218.00 |
1,224.00 |
1,217.00 |
1,221.00 |
5.7K |
| 13:55 |
1,221.00 |
1,224.00 |
1,217.00 |
1,223.00 |
14.4K |
| 14:00 |
1,216.00 |
1,225.00 |
1,215.00 |
1,225.00 |
11.2K |
| 14:05 |
1,225.00 |
1,227.00 |
1,221.00 |
1,226.00 |
25.2K |
| 14:10 |
1,225.00 |
1,227.00 |
1,225.00 |
1,225.00 |
6.7K |
| 14:15 |
1,227.00 |
1,232.00 |
1,225.00 |
1,228.00 |
30.1K |
| 14:20 |
1,225.00 |
1,227.00 |
1,223.00 |
1,226.00 |
6.6K |
| 14:25 |
1,225.00 |
1,230.00 |
1,225.00 |
1,230.00 |
44.8K |
| 14:30 |
1,228.00 |
1,229.00 |
1,225.00 |
1,225.00 |
7.7K |
| 14:35 |
1,224.00 |
1,225.00 |
1,221.00 |
1,225.00 |
16.3K |
| 14:40 |
1,224.00 |
1,224.00 |
1,220.00 |
1,223.00 |
21.6K |
| 14:45 |
1,220.00 |
1,225.00 |
1,220.00 |
1,224.00 |
12.6K |
| 14:50 |
1,225.00 |
1,225.00 |
1,222.00 |
1,224.00 |
1.8K |
| 14:55 |
1,225.00 |
1,226.00 |
1,221.00 |
1,226.00 |
8.9K |
| 15:00 |
1,226.00 |
1,228.00 |
1,221.00 |
1,227.00 |
7.8K |
| 15:05 |
1,228.00 |
1,235.00 |
1,228.00 |
1,233.00 |
23.2K |
| 15:10 |
1,233.00 |
1,234.00 |
1,223.00 |
1,234.00 |
13.3K |
| 15:15 |
1,231.00 |
1,231.00 |
1,226.00 |
1,228.00 |
26.3K |
| 15:25 |
1,227.00 |
1,227.00 |
1,227.00 |
1,227.00 |
14.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|