| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,150.00 |
1,158.00 |
1,100.00 |
1,119.00 |
128.2K |
| 09:05 |
1,118.00 |
1,131.00 |
1,118.00 |
1,131.00 |
50.5K |
| 09:10 |
1,130.00 |
1,130.00 |
1,118.00 |
1,124.00 |
41.9K |
| 09:15 |
1,125.00 |
1,126.00 |
1,120.00 |
1,125.00 |
13.3K |
| 09:20 |
1,132.00 |
1,137.00 |
1,125.00 |
1,130.00 |
21.2K |
| 09:25 |
1,130.00 |
1,137.00 |
1,130.00 |
1,136.00 |
14.6K |
| 09:30 |
1,131.00 |
1,143.00 |
1,130.00 |
1,142.00 |
21.2K |
| 09:35 |
1,142.00 |
1,148.00 |
1,138.00 |
1,138.00 |
60.9K |
| 09:40 |
1,139.00 |
1,140.00 |
1,135.00 |
1,139.00 |
20.4K |
| 09:45 |
1,135.00 |
1,139.00 |
1,132.00 |
1,133.00 |
10.5K |
| 09:50 |
1,132.00 |
1,139.00 |
1,131.00 |
1,139.00 |
10.7K |
| 09:55 |
1,137.00 |
1,141.00 |
1,130.00 |
1,130.00 |
15.5K |
| 10:00 |
1,130.00 |
1,139.00 |
1,130.00 |
1,139.00 |
4.8K |
| 10:05 |
1,140.00 |
1,154.00 |
1,139.00 |
1,152.00 |
49.9K |
| 10:10 |
1,154.00 |
1,155.00 |
1,144.00 |
1,144.00 |
57.6K |
| 10:15 |
1,144.00 |
1,151.00 |
1,138.00 |
1,150.00 |
14.2K |
| 10:20 |
1,150.00 |
1,157.00 |
1,146.00 |
1,156.00 |
28.5K |
| 10:25 |
1,156.00 |
1,160.00 |
1,152.00 |
1,159.00 |
52.1K |
| 10:30 |
1,155.00 |
1,162.00 |
1,151.00 |
1,151.00 |
36.7K |
| 10:35 |
1,151.00 |
1,158.00 |
1,146.00 |
1,146.00 |
8.3K |
| 10:40 |
1,147.00 |
1,149.00 |
1,145.00 |
1,145.00 |
9.6K |
| 10:45 |
1,146.00 |
1,147.00 |
1,143.00 |
1,145.00 |
7.0K |
| 10:50 |
1,146.00 |
1,146.00 |
1,132.00 |
1,137.00 |
21.1K |
| 10:55 |
1,136.00 |
1,144.00 |
1,136.00 |
1,143.00 |
2.6K |
| 11:00 |
1,137.00 |
1,149.00 |
1,137.00 |
1,145.00 |
6.0K |
| 11:05 |
1,145.00 |
1,149.00 |
1,145.00 |
1,146.00 |
0.6K |
| 11:10 |
1,145.00 |
1,145.00 |
1,139.00 |
1,140.00 |
8.0K |
| 11:15 |
1,140.00 |
1,140.00 |
1,137.00 |
1,137.00 |
2.3K |
| 11:20 |
1,137.00 |
1,140.00 |
1,137.00 |
1,138.00 |
2.6K |
| 11:25 |
1,138.00 |
1,139.00 |
1,136.00 |
1,136.00 |
3.0K |
| 11:30 |
1,136.00 |
1,140.00 |
1,136.00 |
1,140.00 |
5.3K |
| 11:35 |
1,140.00 |
1,143.00 |
1,137.00 |
1,141.00 |
5.9K |
| 11:40 |
1,144.00 |
1,145.00 |
1,143.00 |
1,145.00 |
1.5K |
| 11:45 |
1,145.00 |
1,146.00 |
1,145.00 |
1,145.00 |
1.1K |
| 11:50 |
1,146.00 |
1,149.00 |
1,145.00 |
1,148.00 |
2.1K |
| 11:55 |
1,146.00 |
1,148.00 |
1,145.00 |
1,148.00 |
4.4K |
| 12:00 |
1,148.00 |
1,149.00 |
1,148.00 |
1,149.00 |
0.8K |
| 12:05 |
1,143.00 |
1,143.00 |
1,143.00 |
1,143.00 |
0.5K |
| 12:10 |
1,143.00 |
1,148.00 |
1,143.00 |
1,148.00 |
3.1K |
| 12:15 |
1,148.00 |
1,148.00 |
1,148.00 |
1,148.00 |
0.2K |
| 12:20 |
1,145.00 |
1,146.00 |
1,145.00 |
1,146.00 |
0.8K |
| 12:25 |
1,148.00 |
1,155.00 |
1,148.00 |
1,155.00 |
3.5K |
| 12:30 |
1,150.00 |
1,150.00 |
1,149.00 |
1,149.00 |
2.3K |
| 12:35 |
1,149.00 |
1,155.00 |
1,149.00 |
1,155.00 |
1.6K |
| 12:40 |
1,151.00 |
1,153.00 |
1,150.00 |
1,150.00 |
3.1K |
| 12:45 |
1,149.00 |
1,149.00 |
1,145.00 |
1,145.00 |
33.1K |
| 12:50 |
1,146.00 |
1,147.00 |
1,146.00 |
1,147.00 |
33.7K |
| 12:55 |
1,149.00 |
1,149.00 |
1,147.00 |
1,147.00 |
1.0K |
| 13:00 |
1,143.00 |
1,152.00 |
1,143.00 |
1,149.00 |
7.2K |
| 13:05 |
1,153.00 |
1,154.00 |
1,149.00 |
1,149.00 |
3.1K |
| 13:10 |
1,151.00 |
1,153.00 |
1,151.00 |
1,153.00 |
2.0K |
| 13:15 |
1,153.00 |
1,155.00 |
1,150.00 |
1,154.00 |
5.4K |
| 13:20 |
1,155.00 |
1,155.00 |
1,153.00 |
1,153.00 |
1.7K |
| 13:25 |
1,153.00 |
1,153.00 |
1,152.00 |
1,152.00 |
0.3K |
| 13:30 |
1,152.00 |
1,153.00 |
1,150.00 |
1,153.00 |
5.2K |
| 13:35 |
1,153.00 |
1,153.00 |
1,151.00 |
1,151.00 |
8.1K |
| 13:40 |
1,151.00 |
1,153.00 |
1,149.00 |
1,149.00 |
3.6K |
| 13:45 |
1,149.00 |
1,151.00 |
1,145.00 |
1,145.00 |
4.9K |
| 13:50 |
1,145.00 |
1,145.00 |
1,145.00 |
1,145.00 |
3.1K |
| 13:55 |
1,143.00 |
1,145.00 |
1,143.00 |
1,145.00 |
0.7K |
| 14:00 |
1,145.00 |
1,145.00 |
1,145.00 |
1,145.00 |
1.0K |
| 14:05 |
1,145.00 |
1,147.00 |
1,145.00 |
1,145.00 |
9.7K |
| 14:10 |
1,145.00 |
1,147.00 |
1,145.00 |
1,147.00 |
5.8K |
| 14:15 |
1,146.00 |
1,146.00 |
1,145.00 |
1,145.00 |
3.4K |
| 14:20 |
1,143.00 |
1,147.00 |
1,143.00 |
1,145.00 |
8.7K |
| 14:25 |
1,144.00 |
1,146.00 |
1,144.00 |
1,146.00 |
3.9K |
| 14:30 |
1,144.00 |
1,146.00 |
1,144.00 |
1,144.00 |
2.7K |
| 14:35 |
1,144.00 |
1,148.00 |
1,144.00 |
1,148.00 |
5.9K |
| 14:40 |
1,148.00 |
1,149.00 |
1,148.00 |
1,148.00 |
5.1K |
| 14:45 |
1,148.00 |
1,150.00 |
1,147.00 |
1,150.00 |
4.3K |
| 14:50 |
1,150.00 |
1,154.00 |
1,150.00 |
1,154.00 |
8.0K |
| 14:55 |
1,151.00 |
1,153.00 |
1,150.00 |
1,153.00 |
1.7K |
| 15:00 |
1,153.00 |
1,154.00 |
1,152.00 |
1,154.00 |
10.4K |
| 15:05 |
1,153.00 |
1,153.00 |
1,150.00 |
1,150.00 |
9.6K |
| 15:10 |
1,151.00 |
1,161.00 |
1,151.00 |
1,161.00 |
32.4K |
| 15:15 |
1,156.00 |
1,182.00 |
1,155.00 |
1,178.00 |
73.7K |
| 15:25 |
1,178.00 |
1,178.00 |
1,178.00 |
1,178.00 |
10.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|