| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,520.00 |
1,528.00 |
1,485.00 |
1,512.00 |
160.0K |
| 09:05 |
1,520.00 |
1,520.00 |
1,486.00 |
1,490.00 |
170.0K |
| 09:10 |
1,490.00 |
1,514.00 |
1,487.00 |
1,505.00 |
50.6K |
| 09:15 |
1,505.00 |
1,514.00 |
1,500.00 |
1,510.00 |
52.6K |
| 09:20 |
1,511.00 |
1,517.00 |
1,503.00 |
1,510.00 |
62.9K |
| 09:25 |
1,513.00 |
1,536.00 |
1,510.00 |
1,532.00 |
95.6K |
| 09:30 |
1,531.00 |
1,540.00 |
1,520.00 |
1,539.00 |
105.6K |
| 09:35 |
1,541.00 |
1,543.00 |
1,522.00 |
1,525.00 |
69.4K |
| 09:40 |
1,523.00 |
1,530.00 |
1,516.00 |
1,530.00 |
47.3K |
| 09:45 |
1,530.00 |
1,530.00 |
1,520.00 |
1,524.00 |
13.5K |
| 09:50 |
1,520.00 |
1,522.00 |
1,503.00 |
1,508.00 |
74.8K |
| 09:55 |
1,509.00 |
1,521.00 |
1,508.00 |
1,517.00 |
33.0K |
| 10:00 |
1,518.00 |
1,518.00 |
1,507.00 |
1,508.00 |
51.0K |
| 10:05 |
1,509.00 |
1,514.00 |
1,508.00 |
1,512.00 |
43.3K |
| 10:10 |
1,511.00 |
1,520.00 |
1,511.00 |
1,516.00 |
34.2K |
| 10:15 |
1,515.00 |
1,516.00 |
1,511.00 |
1,514.00 |
20.4K |
| 10:20 |
1,512.00 |
1,514.00 |
1,508.00 |
1,513.00 |
12.5K |
| 10:25 |
1,514.00 |
1,521.00 |
1,507.00 |
1,511.00 |
30.5K |
| 10:30 |
1,521.00 |
1,524.00 |
1,511.00 |
1,513.00 |
52.9K |
| 10:35 |
1,517.00 |
1,530.00 |
1,512.00 |
1,526.00 |
54.0K |
| 10:40 |
1,518.00 |
1,526.00 |
1,473.00 |
1,473.00 |
187.3K |
| 10:45 |
1,473.00 |
1,474.00 |
1,429.00 |
1,459.00 |
158.5K |
| 10:50 |
1,462.00 |
1,476.00 |
1,457.00 |
1,470.00 |
95.7K |
| 10:55 |
1,465.00 |
1,471.00 |
1,452.00 |
1,452.00 |
44.8K |
| 11:00 |
1,453.00 |
1,463.00 |
1,446.00 |
1,460.00 |
60.8K |
| 11:05 |
1,452.00 |
1,462.00 |
1,446.00 |
1,447.00 |
30.2K |
| 11:10 |
1,451.00 |
1,457.00 |
1,448.00 |
1,450.00 |
28.6K |
| 11:15 |
1,450.00 |
1,460.00 |
1,450.00 |
1,460.00 |
20.5K |
| 11:20 |
1,460.00 |
1,460.00 |
1,454.00 |
1,457.00 |
4.8K |
| 11:25 |
1,456.00 |
1,460.00 |
1,454.00 |
1,459.00 |
7.5K |
| 11:30 |
1,461.00 |
1,471.00 |
1,457.00 |
1,470.00 |
15.6K |
| 11:35 |
1,470.00 |
1,471.00 |
1,465.00 |
1,465.00 |
8.9K |
| 11:40 |
1,465.00 |
1,466.00 |
1,455.00 |
1,455.00 |
11.6K |
| 11:45 |
1,453.00 |
1,453.00 |
1,436.00 |
1,438.00 |
56.8K |
| 11:50 |
1,438.00 |
1,442.00 |
1,436.00 |
1,437.00 |
40.6K |
| 11:55 |
1,436.00 |
1,439.00 |
1,432.00 |
1,432.00 |
28.8K |
| 12:00 |
1,432.00 |
1,439.00 |
1,432.00 |
1,439.00 |
20.7K |
| 12:05 |
1,439.00 |
1,443.00 |
1,439.00 |
1,443.00 |
3.8K |
| 12:10 |
1,443.00 |
1,443.00 |
1,435.00 |
1,435.00 |
14.0K |
| 12:15 |
1,434.00 |
1,435.00 |
1,426.00 |
1,427.00 |
55.0K |
| 12:20 |
1,427.00 |
1,427.00 |
1,420.00 |
1,423.00 |
33.9K |
| 12:25 |
1,423.00 |
1,423.00 |
1,411.00 |
1,411.00 |
36.7K |
| 12:30 |
1,412.00 |
1,416.00 |
1,411.00 |
1,412.00 |
16.6K |
| 12:35 |
1,412.00 |
1,416.00 |
1,410.00 |
1,413.00 |
8.5K |
| 12:40 |
1,413.00 |
1,415.00 |
1,411.00 |
1,415.00 |
11.8K |
| 12:45 |
1,415.00 |
1,421.00 |
1,414.00 |
1,421.00 |
15.4K |
| 12:50 |
1,411.00 |
1,417.00 |
1,411.00 |
1,413.00 |
12.1K |
| 12:55 |
1,414.00 |
1,419.00 |
1,411.00 |
1,412.00 |
9.0K |
| 13:00 |
1,408.00 |
1,417.00 |
1,408.00 |
1,410.00 |
31.7K |
| 13:05 |
1,410.00 |
1,414.00 |
1,402.00 |
1,404.00 |
32.6K |
| 13:10 |
1,402.00 |
1,403.00 |
1,393.00 |
1,393.00 |
99.8K |
| 13:15 |
1,394.00 |
1,399.00 |
1,386.00 |
1,391.00 |
54.3K |
| 13:20 |
1,391.00 |
1,395.00 |
1,383.00 |
1,391.00 |
28.2K |
| 13:25 |
1,394.00 |
1,394.00 |
1,383.00 |
1,383.00 |
24.3K |
| 13:30 |
1,382.00 |
1,388.00 |
1,380.00 |
1,388.00 |
22.3K |
| 13:35 |
1,388.00 |
1,410.00 |
1,388.00 |
1,401.00 |
30.7K |
| 13:40 |
1,401.00 |
1,401.00 |
1,384.00 |
1,385.00 |
42.9K |
| 13:45 |
1,387.00 |
1,388.00 |
1,377.00 |
1,388.00 |
57.7K |
| 13:50 |
1,388.00 |
1,410.00 |
1,387.00 |
1,394.00 |
77.9K |
| 13:55 |
1,405.00 |
1,405.00 |
1,392.00 |
1,392.00 |
20.8K |
| 14:00 |
1,391.00 |
1,406.00 |
1,387.00 |
1,404.00 |
81.9K |
| 14:05 |
1,404.00 |
1,410.00 |
1,400.00 |
1,408.00 |
19.2K |
| 14:10 |
1,408.00 |
1,416.00 |
1,401.00 |
1,415.00 |
19.3K |
| 14:15 |
1,414.00 |
1,422.00 |
1,414.00 |
1,417.00 |
27.6K |
| 14:20 |
1,417.00 |
1,417.00 |
1,410.00 |
1,413.00 |
6.0K |
| 14:25 |
1,413.00 |
1,422.00 |
1,409.00 |
1,420.00 |
14.8K |
| 14:30 |
1,420.00 |
1,423.00 |
1,417.00 |
1,422.00 |
6.4K |
| 14:35 |
1,420.00 |
1,421.00 |
1,413.00 |
1,414.00 |
17.5K |
| 14:40 |
1,414.00 |
1,417.00 |
1,413.00 |
1,413.00 |
9.4K |
| 14:45 |
1,413.00 |
1,417.00 |
1,413.00 |
1,416.00 |
10.5K |
| 14:50 |
1,415.00 |
1,415.00 |
1,411.00 |
1,415.00 |
14.7K |
| 14:55 |
1,416.00 |
1,417.00 |
1,414.00 |
1,415.00 |
7.6K |
| 15:00 |
1,414.00 |
1,415.00 |
1,413.00 |
1,413.00 |
5.5K |
| 15:05 |
1,411.00 |
1,423.00 |
1,410.00 |
1,418.00 |
12.2K |
| 15:10 |
1,417.00 |
1,418.00 |
1,410.00 |
1,410.00 |
13.2K |
| 15:15 |
1,412.00 |
1,416.00 |
1,411.00 |
1,412.00 |
9.2K |
| 15:25 |
1,415.00 |
1,415.00 |
1,415.00 |
1,415.00 |
16.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|