6,570.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,740.00 | 5,890.00 | 5,660.00 | 5,810.00 | 124.1K |
| 09:05 | 5,820.00 | 5,840.00 | 5,760.00 | 5,810.00 | 38.4K |
| 09:10 | 5,810.00 | 6,300.00 | 5,800.00 | 6,230.00 | 170.1K |
| 09:15 | 6,230.00 | 6,240.00 | 6,050.00 | 6,130.00 | 94.9K |
| 09:20 | 6,110.00 | 6,190.00 | 6,080.00 | 6,110.00 | 41.0K |
| 09:25 | 6,130.00 | 6,390.00 | 6,130.00 | 6,380.00 | 204.7K |
| 09:30 | 6,380.00 | 6,590.00 | 6,340.00 | 6,460.00 | 452.0K |
| 09:35 | 6,460.00 | 6,470.00 | 6,220.00 | 6,240.00 | 130.3K |
| 09:40 | 6,220.00 | 6,270.00 | 6,130.00 | 6,190.00 | 80.4K |
| 09:45 | 6,190.00 | 6,450.00 | 6,190.00 | 6,420.00 | 85.0K |
| 09:50 | 6,450.00 | 6,450.00 | 6,330.00 | 6,420.00 | 120.6K |
| 09:55 | 6,420.00 | 6,970.00 | 6,420.00 | 6,960.00 | 585.3K |
| 10:00 | 6,950.00 | 7,050.00 | 6,720.00 | 6,770.00 | 484.0K |
| 10:05 | 6,780.00 | 7,130.00 | 6,780.00 | 7,080.00 | 575.2K |
| 10:10 | 7,070.00 | 7,070.00 | 6,910.00 | 6,950.00 | 217.6K |
| 10:15 | 6,950.00 | 6,950.00 | 6,770.00 | 6,770.00 | 226.7K |
| 10:20 | 6,780.00 | 6,780.00 | 6,630.00 | 6,740.00 | 223.6K |
| 10:25 | 6,770.00 | 6,780.00 | 6,650.00 | 6,780.00 | 108.8K |
| 10:30 | 6,770.00 | 6,850.00 | 6,700.00 | 6,730.00 | 128.0K |
| 10:35 | 6,720.00 | 6,770.00 | 6,680.00 | 6,740.00 | 52.4K |
| 10:40 | 6,720.00 | 6,850.00 | 6,720.00 | 6,850.00 | 94.3K |
| 10:45 | 6,850.00 | 6,870.00 | 6,740.00 | 6,740.00 | 92.1K |
| 10:50 | 6,750.00 | 6,870.00 | 6,730.00 | 6,730.00 | 40.3K |
| 10:55 | 6,720.00 | 6,750.00 | 6,630.00 | 6,640.00 | 76.8K |
| 11:00 | 6,640.00 | 6,700.00 | 6,590.00 | 6,590.00 | 100.1K |
| 11:05 | 6,590.00 | 6,590.00 | 6,460.00 | 6,510.00 | 130.5K |
| 11:10 | 6,520.00 | 6,600.00 | 6,290.00 | 6,300.00 | 137.2K |
| 11:15 | 6,310.00 | 6,310.00 | 6,150.00 | 6,200.00 | 158.7K |
| 11:20 | 6,200.00 | 6,310.00 | 6,200.00 | 6,290.00 | 56.5K |
| 11:25 | 6,290.00 | 6,460.00 | 6,290.00 | 6,410.00 | 84.4K |
| 11:30 | 6,430.00 | 6,440.00 | 6,400.00 | 6,420.00 | 23.2K |
| 11:35 | 6,400.00 | 6,410.00 | 6,360.00 | 6,410.00 | 21.5K |
| 11:40 | 6,400.00 | 6,500.00 | 6,390.00 | 6,490.00 | 41.0K |
| 11:45 | 6,490.00 | 6,600.00 | 6,460.00 | 6,590.00 | 53.3K |
| 11:50 | 6,590.00 | 6,590.00 | 6,350.00 | 6,380.00 | 106.9K |
| 11:55 | 6,370.00 | 6,410.00 | 6,300.00 | 6,380.00 | 47.4K |
| 12:00 | 6,430.00 | 6,430.00 | 6,300.00 | 6,330.00 | 18.1K |
| 12:05 | 6,340.00 | 6,420.00 | 6,300.00 | 6,310.00 | 17.1K |
| 12:10 | 6,380.00 | 6,380.00 | 6,280.00 | 6,340.00 | 20.2K |
| 12:15 | 6,350.00 | 6,440.00 | 6,350.00 | 6,430.00 | 14.3K |
| 12:20 | 6,430.00 | 6,500.00 | 6,400.00 | 6,400.00 | 17.0K |
| 12:25 | 6,400.00 | 6,490.00 | 6,380.00 | 6,490.00 | 22.8K |
| 12:30 | 6,490.00 | 6,610.00 | 6,480.00 | 6,590.00 | 43.4K |
| 12:35 | 6,570.00 | 6,570.00 | 6,460.00 | 6,470.00 | 33.2K |
| 12:40 | 6,460.00 | 6,490.00 | 6,410.00 | 6,460.00 | 12.6K |
| 12:45 | 6,440.00 | 6,470.00 | 6,420.00 | 6,470.00 | 6.9K |
| 12:50 | 6,500.00 | 6,600.00 | 6,500.00 | 6,570.00 | 55.2K |
| 12:55 | 6,570.00 | 6,580.00 | 6,470.00 | 6,470.00 | 25.8K |
| 13:00 | 6,450.00 | 6,470.00 | 6,320.00 | 6,340.00 | 38.1K |
| 13:05 | 6,330.00 | 6,430.00 | 6,315.00 | 6,390.00 | 23.2K |
| 13:10 | 6,380.00 | 6,400.00 | 6,360.00 | 6,380.00 | 13.6K |
| 13:15 | 6,380.00 | 6,425.00 | 6,370.00 | 6,425.00 | 31.9K |
| 13:20 | 6,420.00 | 6,420.00 | 6,360.00 | 6,400.00 | 10.1K |
| 13:25 | 6,420.00 | 6,480.00 | 6,390.00 | 6,470.00 | 25.7K |
| 13:30 | 6,460.00 | 6,500.00 | 6,440.00 | 6,490.00 | 16.0K |
| 13:35 | 6,500.00 | 6,540.00 | 6,460.00 | 6,530.00 | 27.0K |
| 13:40 | 6,510.00 | 6,560.00 | 6,500.00 | 6,530.00 | 24.0K |
| 13:45 | 6,530.00 | 6,530.00 | 6,420.00 | 6,490.00 | 23.9K |
| 13:50 | 6,490.00 | 6,510.00 | 6,450.00 | 6,500.00 | 14.2K |
| 13:55 | 6,500.00 | 6,510.00 | 6,400.00 | 6,480.00 | 21.3K |
| 14:00 | 6,480.00 | 6,490.00 | 6,350.00 | 6,350.00 | 36.4K |
| 14:05 | 6,350.00 | 6,400.00 | 6,310.00 | 6,380.00 | 33.3K |
| 14:10 | 6,380.00 | 6,420.00 | 6,340.00 | 6,390.00 | 15.9K |
| 14:15 | 6,400.00 | 6,450.00 | 6,360.00 | 6,440.00 | 14.7K |
| 14:20 | 6,450.00 | 6,470.00 | 6,420.00 | 6,440.00 | 12.6K |
| 14:25 | 6,460.00 | 6,490.00 | 6,460.00 | 6,490.00 | 13.6K |
| 14:30 | 6,470.00 | 6,490.00 | 6,420.00 | 6,480.00 | 16.1K |
| 14:35 | 6,480.00 | 6,550.00 | 6,460.00 | 6,470.00 | 27.9K |
| 14:40 | 6,550.00 | 6,600.00 | 6,500.00 | 6,580.00 | 60.8K |
| 14:45 | 6,580.00 | 6,580.00 | 6,480.00 | 6,540.00 | 32.7K |
| 14:50 | 6,540.00 | 6,590.00 | 6,530.00 | 6,560.00 | 21.1K |
| 14:55 | 6,560.00 | 6,570.00 | 6,380.00 | 6,520.00 | 40.6K |
| 15:00 | 6,510.00 | 6,520.00 | 6,360.00 | 6,390.00 | 26.2K |
| 15:05 | 6,400.00 | 6,430.00 | 6,370.00 | 6,410.00 | 14.3K |
| 15:10 | 6,420.00 | 6,480.00 | 6,420.00 | 6,480.00 | 33.8K |
| 15:15 | 6,470.00 | 6,580.00 | 6,470.00 | 6,500.00 | 57.0K |
| 15:25 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 34.2K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 5,730.00 | 7,130.00 | 5,660.00 | 6,570.00 | 6.5M |
| 2025-09-25 | 5,320.00 | 5,510.00 | 5,290.00 | 5,490.00 | 0.0M |
| 2025-09-24 | 5,320.00 | 5,510.00 | 5,290.00 | 5,490.00 | 0.0M |
| 2025-09-23 | 5,320.00 | 5,510.00 | 5,290.00 | 5,490.00 | 0.0M |
| 2025-09-22 | 5,320.00 | 5,510.00 | 5,290.00 | 5,490.00 | 0.0M |
| 2025-09-19 | 5,320.00 | 5,510.00 | 5,290.00 | 5,490.00 | 0.0M |
| 2025-09-18 | 5,320.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0M |
| 2025-09-17 | 5,320.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0M |
| 2025-09-16 | 5,320.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0M |
| 2025-09-15 | 5,320.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0M |
| 2025-09-12 | 5,320.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0M |
| 2025-09-11 | 5,320.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0M |
| 2025-09-10 | 5,320.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0M |
| 2025-09-09 | 5,320.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0M |
| 2025-09-08 | 5,320.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0M |
| 2025-09-05 | 5,320.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0M |
| 2025-09-04 | 5,320.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0M |
| 2025-09-03 | 5,320.00 | 5,510.00 | 5,290.00 | 5,490.00 | 0.1M |
| 2025-09-02 | 5,270.00 | 5,390.00 | 5,230.00 | 5,370.00 | 0.1M |
| 2025-09-01 | 5,300.00 | 5,320.00 | 5,180.00 | 5,260.00 | 0.1M |
| 2025-08-29 | 5,370.00 | 5,370.00 | 5,200.00 | 5,320.00 | 0.1M |
| 2025-08-28 | 5,460.00 | 5,460.00 | 5,310.00 | 5,370.00 | 0.1M |
| 2025-08-27 | 5,280.00 | 5,510.00 | 5,180.00 | 5,460.00 | 0.1M |
| 2025-08-26 | 5,220.00 | 5,330.00 | 5,160.00 | 5,270.00 | 0.1M |
| 2025-08-25 | 5,150.00 | 5,590.00 | 5,150.00 | 5,320.00 | 0.3M |
| 2025-08-22 | 5,140.00 | 5,230.00 | 5,080.00 | 5,140.00 | 0.0M |
| 2025-08-21 | 5,170.00 | 5,390.00 | 5,120.00 | 5,130.00 | 0.1M |
| 2025-08-20 | 5,230.00 | 5,300.00 | 5,070.00 | 5,170.00 | 0.1M |
| 2025-08-19 | 5,270.00 | 5,380.00 | 5,260.00 | 5,300.00 | 0.1M |
| 2025-08-18 | 5,410.00 | 5,410.00 | 5,240.00 | 5,290.00 | 0.1M |
| 2025-08-14 | 5,510.00 | 5,530.00 | 5,355.00 | 5,370.00 | 0.1M |
| 2025-08-13 | 5,600.00 | 5,620.00 | 5,450.00 | 5,490.00 | 0.1M |
| 2025-08-12 | 5,580.00 | 5,660.00 | 5,500.00 | 5,500.00 | 0.1M |
| 2025-08-11 | 5,740.00 | 5,740.00 | 5,550.00 | 5,580.00 | 0.1M |
| 2025-08-08 | 5,690.00 | 5,770.00 | 5,640.00 | 5,690.00 | 0.1M |
| 2025-08-07 | 5,780.00 | 5,850.00 | 5,630.00 | 5,690.00 | 0.1M |
| 2025-08-06 | 5,770.00 | 5,880.00 | 5,710.00 | 5,820.00 | 0.1M |
| 2025-08-05 | 5,830.00 | 5,880.00 | 5,740.00 | 5,840.00 | 0.0M |
| 2025-08-04 | 5,660.00 | 5,830.00 | 5,660.00 | 5,790.00 | 0.0M |
| 2025-08-01 | 6,010.00 | 6,010.00 | 5,660.00 | 5,660.00 | 0.2M |
| 2025-07-31 | 6,030.00 | 6,130.00 | 5,920.00 | 6,040.00 | 0.1M |
| 2025-07-30 | 5,970.00 | 6,140.00 | 5,920.00 | 6,030.00 | 0.1M |
| 2025-07-29 | 5,820.00 | 6,040.00 | 5,730.00 | 5,970.00 | 0.1M |
| 2025-07-28 | 5,850.00 | 5,950.00 | 5,730.00 | 5,860.00 | 0.1M |
| 2025-07-25 | 5,910.00 | 5,930.00 | 5,770.00 | 5,850.00 | 0.2M |
| 2025-07-24 | 5,930.00 | 6,110.00 | 5,830.00 | 5,910.00 | 0.2M |
| 2025-07-23 | 5,850.00 | 5,930.00 | 5,730.00 | 5,900.00 | 0.1M |
| 2025-07-22 | 5,890.00 | 5,940.00 | 5,760.00 | 5,770.00 | 0.2M |
| 2025-07-21 | 6,000.00 | 6,080.00 | 5,820.00 | 5,890.00 | 0.3M |
| 2025-07-18 | 6,100.00 | 6,210.00 | 5,980.00 | 6,030.00 | 0.3M |
| 2025-07-17 | 6,320.00 | 6,380.00 | 6,140.00 | 6,180.00 | 0.2M |
| 2025-07-16 | 6,340.00 | 6,420.00 | 6,170.00 | 6,320.00 | 0.2M |
| 2025-07-15 | 6,280.00 | 6,340.00 | 6,220.00 | 6,340.00 | 0.2M |
| 2025-07-14 | 6,300.00 | 6,340.00 | 6,190.00 | 6,280.00 | 0.2M |
| 2025-07-11 | 6,390.00 | 6,530.00 | 6,230.00 | 6,300.00 | 0.2M |
| 2025-07-10 | 6,400.00 | 6,400.00 | 6,260.00 | 6,340.00 | 0.2M |
| 2025-07-09 | 6,220.00 | 6,340.00 | 6,130.00 | 6,300.00 | 0.1M |
| 2025-07-08 | 6,110.00 | 6,250.00 | 6,040.00 | 6,230.00 | 0.1M |
| 2025-07-07 | 6,180.00 | 6,250.00 | 6,040.00 | 6,120.00 | 0.1M |
| 2025-07-04 | 6,380.00 | 6,470.00 | 6,180.00 | 6,180.00 | 0.2M |
| 2025-07-03 | 6,070.00 | 6,470.00 | 6,070.00 | 6,370.00 | 0.3M |
| 2025-07-02 | 6,250.00 | 6,270.00 | 5,920.00 | 6,060.00 | 0.2M |
| 2025-07-01 | 6,200.00 | 6,380.00 | 6,200.00 | 6,230.00 | 0.2M |
| 2025-06-30 | 6,350.00 | 6,350.00 | 6,160.00 | 6,180.00 | 0.2M |
| 2025-06-27 | 6,410.00 | 6,630.00 | 6,320.00 | 6,340.00 | 0.4M |
| 2025-06-26 | 6,400.00 | 6,410.00 | 6,220.00 | 6,390.00 | 0.2M |
| 2025-06-25 | 6,420.00 | 6,490.00 | 6,220.00 | 6,440.00 | 0.5M |
| 2025-06-24 | 6,290.00 | 6,410.00 | 6,220.00 | 6,400.00 | 0.6M |
| 2025-06-23 | 5,630.00 | 6,680.00 | 5,630.00 | 6,250.00 | 3.8M |
| 2025-06-20 | 5,430.00 | 5,850.00 | 5,230.00 | 5,550.00 | 0.5M |
| 2025-06-19 | 5,370.00 | 5,460.00 | 5,330.00 | 5,430.00 | 0.1M |
| 2025-06-18 | 5,270.00 | 5,410.00 | 5,220.00 | 5,370.00 | 0.1M |
| 2025-06-17 | 5,300.00 | 5,400.00 | 5,170.00 | 5,280.00 | 0.1M |
| 2025-06-16 | 5,160.00 | 5,400.00 | 5,130.00 | 5,300.00 | 0.1M |
| 2025-06-13 | 5,340.00 | 5,400.00 | 5,150.00 | 5,200.00 | 0.1M |
| 2025-06-12 | 5,560.00 | 5,560.00 | 5,330.00 | 5,340.00 | 0.1M |
| 2025-06-11 | 5,490.00 | 5,550.00 | 5,410.00 | 5,480.00 | 0.1M |
| 2025-06-10 | 5,320.00 | 5,500.00 | 5,300.00 | 5,420.00 | 0.2M |
| 2025-06-09 | 5,330.00 | 5,400.00 | 5,260.00 | 5,330.00 | 0.2M |
| 2025-06-05 | 5,350.00 | 5,350.00 | 5,200.00 | 5,250.00 | 0.1M |
| 2025-06-04 | 5,020.00 | 5,360.00 | 5,000.00 | 5,290.00 | 0.3M |
| 2025-06-02 | 5,050.00 | 5,050.00 | 4,915.00 | 4,920.00 | 0.1M |
| 2025-05-30 | 5,010.00 | 5,120.00 | 4,960.00 | 5,010.00 | 0.1M |
| 2025-05-29 | 4,945.00 | 5,060.00 | 4,945.00 | 5,030.00 | 0.1M |
| 2025-05-28 | 4,955.00 | 5,010.00 | 4,910.00 | 4,945.00 | 0.2M |
| 2025-05-27 | 5,150.00 | 5,150.00 | 4,930.00 | 4,955.00 | 0.2M |
| 2025-05-26 | 5,110.00 | 5,200.00 | 5,050.00 | 5,150.00 | 0.1M |
| 2025-05-23 | 5,040.00 | 5,130.00 | 4,990.00 | 5,110.00 | 0.1M |
| 2025-05-22 | 5,220.00 | 5,220.00 | 5,020.00 | 5,060.00 | 0.1M |
| 2025-05-21 | 5,100.00 | 5,240.00 | 5,080.00 | 5,190.00 | 0.1M |
| 2025-05-20 | 5,030.00 | 5,190.00 | 5,020.00 | 5,090.00 | 0.1M |
| 2025-05-19 | 5,280.00 | 5,280.00 | 5,000.00 | 5,030.00 | 0.2M |
| 2025-05-16 | 5,270.00 | 5,370.00 | 5,140.00 | 5,160.00 | 0.2M |
| 2025-05-15 | 5,310.00 | 5,370.00 | 5,200.00 | 5,240.00 | 0.2M |
| 2025-05-14 | 5,020.00 | 5,400.00 | 5,000.00 | 5,270.00 | 0.7M |
| 2025-05-13 | 5,030.00 | 5,120.00 | 4,965.00 | 4,985.00 | 0.2M |
| 2025-05-12 | 5,000.00 | 5,050.00 | 4,915.00 | 4,980.00 | 0.2M |
| 2025-05-09 | 4,710.00 | 5,060.00 | 4,710.00 | 4,965.00 | 0.4M |
| 2025-05-08 | 4,675.00 | 4,770.00 | 4,670.00 | 4,710.00 | 0.1M |
| 2025-05-07 | 4,680.00 | 4,750.00 | 4,625.00 | 4,720.00 | 0.1M |
| 2025-05-02 | 4,710.00 | 4,795.00 | 4,680.00 | 4,715.00 | 0.1M |
| 2025-04-30 | 4,945.00 | 4,945.00 | 4,740.00 | 4,770.00 | 0.3M |
| 2025-04-29 | 4,960.00 | 5,080.00 | 4,900.00 | 4,945.00 | 0.2M |
| 2025-04-28 | 4,650.00 | 5,090.00 | 4,635.00 | 4,985.00 | 0.9M |
| 2025-04-25 | 4,215.00 | 4,850.00 | 4,180.00 | 4,640.00 | 1.7M |
| 2025-04-24 | 4,265.00 | 4,265.00 | 4,170.00 | 4,225.00 | 0.1M |
| 2025-04-23 | 4,240.00 | 4,255.00 | 4,190.00 | 4,240.00 | 0.1M |
| 2025-04-22 | 4,205.00 | 4,255.00 | 4,170.00 | 4,225.00 | 0.1M |
| 2025-04-21 | 4,150.00 | 4,225.00 | 4,125.00 | 4,210.00 | 0.1M |
| 2025-04-18 | 4,070.00 | 4,190.00 | 4,045.00 | 4,150.00 | 0.1M |
| 2025-04-17 | 4,010.00 | 4,070.00 | 3,995.00 | 4,070.00 | 0.1M |
| 2025-04-16 | 4,050.00 | 4,050.00 | 3,995.00 | 4,005.00 | 0.0M |
| 2025-04-15 | 3,935.00 | 4,055.00 | 3,935.00 | 4,050.00 | 0.0M |
| 2025-04-14 | 4,000.00 | 4,085.00 | 3,960.00 | 3,965.00 | 0.1M |
| 2025-04-11 | 3,790.00 | 3,935.00 | 3,775.00 | 3,935.00 | 0.1M |
| 2025-04-10 | 3,745.00 | 3,855.00 | 3,745.00 | 3,830.00 | 0.1M |
| 2025-04-09 | 3,630.00 | 3,680.00 | 3,600.00 | 3,645.00 | 0.0M |
| 2025-04-08 | 3,695.00 | 3,730.00 | 3,665.00 | 3,680.00 | 0.1M |
| 2025-04-07 | 3,800.00 | 3,800.00 | 3,590.00 | 3,625.00 | 0.2M |
| 2025-04-04 | 3,760.00 | 3,890.00 | 3,740.00 | 3,860.00 | 0.0M |
| 2025-04-03 | 3,800.00 | 3,885.00 | 3,760.00 | 3,825.00 | 0.1M |
| 2025-04-02 | 3,930.00 | 3,965.00 | 3,900.00 | 3,900.00 | 0.1M |
| 2025-04-01 | 3,970.00 | 4,050.00 | 3,915.00 | 3,955.00 | 0.1M |
| 2025-03-31 | 4,155.00 | 4,155.00 | 3,955.00 | 3,955.00 | 0.1M |
| 2025-03-28 | 4,270.00 | 4,275.00 | 4,085.00 | 4,160.00 | 0.1M |
| 2025-03-27 | 4,340.00 | 4,360.00 | 4,260.00 | 4,280.00 | 0.1M |
| 2025-03-26 | 4,435.00 | 4,435.00 | 4,310.00 | 4,340.00 | 0.1M |
| 2025-03-25 | 4,160.00 | 4,430.00 | 4,160.00 | 4,430.00 | 0.3M |
| 2025-03-24 | 4,195.00 | 4,270.00 | 4,175.00 | 4,185.00 | 0.0M |
| 2025-03-21 | 4,255.00 | 4,300.00 | 4,195.00 | 4,215.00 | 0.2M |
| 2025-03-20 | 4,300.00 | 4,330.00 | 4,235.00 | 4,235.00 | 0.0M |
| 2025-03-19 | 4,180.00 | 4,355.00 | 4,180.00 | 4,310.00 | 0.1M |
| 2025-03-18 | 4,175.00 | 4,230.00 | 4,130.00 | 4,190.00 | 0.0M |
| 2025-03-17 | 4,100.00 | 4,230.00 | 4,100.00 | 4,190.00 | 0.1M |
| 2025-03-14 | 4,040.00 | 4,160.00 | 4,040.00 | 4,145.00 | 0.0M |
| 2025-03-13 | 4,100.00 | 4,100.00 | 4,025.00 | 4,040.00 | 0.0M |
| 2025-03-12 | 4,010.00 | 4,080.00 | 4,010.00 | 4,050.00 | 0.0M |
| 2025-03-11 | 3,990.00 | 4,050.00 | 3,925.00 | 4,000.00 | 0.1M |
| 2025-03-10 | 4,020.00 | 4,120.00 | 4,020.00 | 4,060.00 | 0.0M |
| 2025-03-07 | 4,055.00 | 4,110.00 | 4,040.00 | 4,055.00 | 0.0M |
| 2025-03-06 | 4,150.00 | 4,150.00 | 4,065.00 | 4,075.00 | 0.0M |
| 2025-03-05 | 4,015.00 | 4,150.00 | 4,010.00 | 4,095.00 | 0.0M |
| 2025-03-04 | 4,160.00 | 4,165.00 | 4,015.00 | 4,015.00 | 0.1M |
| 2025-02-28 | 4,210.00 | 4,240.00 | 4,125.00 | 4,160.00 | 0.0M |
| 2025-02-27 | 4,315.00 | 4,320.00 | 4,225.00 | 4,245.00 | 0.1M |
| 2025-02-26 | 4,340.00 | 4,360.00 | 4,280.00 | 4,295.00 | 0.0M |
| 2025-02-25 | 4,375.00 | 4,410.00 | 4,330.00 | 4,340.00 | 0.1M |
| 2025-02-24 | 4,315.00 | 4,375.00 | 4,260.00 | 4,375.00 | 0.1M |
| 2025-02-21 | 4,345.00 | 4,365.00 | 4,270.00 | 4,320.00 | 0.1M |
| 2025-02-20 | 4,320.00 | 4,390.00 | 4,270.00 | 4,315.00 | 0.0M |
| 2025-02-19 | 4,170.00 | 4,390.00 | 4,170.00 | 4,320.00 | 0.2M |
| 2025-02-18 | 4,150.00 | 4,225.00 | 4,120.00 | 4,200.00 | 0.1M |
| 2025-02-17 | 4,135.00 | 4,215.00 | 4,100.00 | 4,170.00 | 0.0M |
| 2025-02-14 | 4,125.00 | 4,185.00 | 4,125.00 | 4,130.00 | 0.0M |
| 2025-02-13 | 3,965.00 | 4,210.00 | 3,965.00 | 4,145.00 | 0.2M |
| 2025-02-12 | 4,000.00 | 4,045.00 | 3,940.00 | 3,965.00 | 0.1M |
| 2025-02-11 | 3,940.00 | 4,030.00 | 3,900.00 | 4,005.00 | 0.1M |
| 2025-02-10 | 3,880.00 | 3,950.00 | 3,805.00 | 3,930.00 | 0.1M |
| 2025-02-07 | 3,895.00 | 3,950.00 | 3,875.00 | 3,925.00 | 0.1M |
| 2025-02-06 | 3,860.00 | 3,945.00 | 3,860.00 | 3,910.00 | 0.0M |
| 2025-02-05 | 3,855.00 | 3,935.00 | 3,815.00 | 3,885.00 | 0.0M |
| 2025-02-04 | 3,785.00 | 3,855.00 | 3,785.00 | 3,805.00 | 0.1M |
| 2025-02-03 | 3,845.00 | 3,890.00 | 3,700.00 | 3,845.00 | 0.1M |
| 2025-01-31 | 3,910.00 | 3,990.00 | 3,885.00 | 3,900.00 | 0.0M |
| 2025-01-24 | 4,040.00 | 4,065.00 | 3,940.00 | 3,955.00 | 0.1M |
| 2025-01-23 | 4,105.00 | 4,105.00 | 3,980.00 | 4,005.00 | 0.1M |
| 2025-01-22 | 4,090.00 | 4,095.00 | 4,010.00 | 4,085.00 | 0.0M |
| 2025-01-21 | 4,100.00 | 4,100.00 | 4,020.00 | 4,050.00 | 0.0M |
| 2025-01-20 | 4,100.00 | 4,110.00 | 4,040.00 | 4,055.00 | 0.0M |
| 2025-01-17 | 4,080.00 | 4,095.00 | 4,005.00 | 4,095.00 | 0.1M |
| 2025-01-16 | 4,140.00 | 4,185.00 | 4,040.00 | 4,040.00 | 0.1M |
| 2025-01-15 | 4,170.00 | 4,195.00 | 4,100.00 | 4,135.00 | 0.0M |
| 2025-01-14 | 4,135.00 | 4,175.00 | 4,115.00 | 4,175.00 | 0.0M |
| 2025-01-13 | 4,215.00 | 4,215.00 | 4,100.00 | 4,175.00 | 0.0M |
| 2025-01-10 | 4,200.00 | 4,265.00 | 4,185.00 | 4,190.00 | 0.0M |
| 2025-01-09 | 4,220.00 | 4,250.00 | 4,190.00 | 4,200.00 | 0.1M |
| 2025-01-08 | 4,145.00 | 4,225.00 | 4,120.00 | 4,220.00 | 0.0M |
| 2025-01-07 | 4,195.00 | 4,200.00 | 4,120.00 | 4,145.00 | 0.0M |
| 2025-01-06 | 4,040.00 | 4,185.00 | 4,040.00 | 4,180.00 | 0.0M |
| 2025-01-03 | 3,945.00 | 4,135.00 | 3,930.00 | 4,080.00 | 0.1M |
| 2025-01-02 | 3,885.00 | 3,980.00 | 3,855.00 | 3,955.00 | 0.0M |