| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,230.00 |
1,252.00 |
1,228.00 |
1,249.00 |
59.8K |
| 09:05 |
1,250.00 |
1,291.00 |
1,245.00 |
1,291.00 |
165.7K |
| 09:10 |
1,291.00 |
1,294.00 |
1,266.00 |
1,270.00 |
174.1K |
| 09:15 |
1,270.00 |
1,273.00 |
1,262.00 |
1,271.00 |
28.8K |
| 09:20 |
1,270.00 |
1,280.00 |
1,268.00 |
1,276.00 |
38.4K |
| 09:25 |
1,276.00 |
1,298.00 |
1,276.00 |
1,298.00 |
81.0K |
| 09:30 |
1,294.00 |
1,298.00 |
1,280.00 |
1,280.00 |
15.4K |
| 09:35 |
1,279.00 |
1,308.00 |
1,274.00 |
1,305.00 |
147.5K |
| 09:40 |
1,305.00 |
1,359.00 |
1,300.00 |
1,359.00 |
458.0K |
| 09:45 |
1,358.00 |
1,444.00 |
1,345.00 |
1,441.00 |
1,329.4K |
| 09:50 |
1,442.00 |
1,465.00 |
1,380.00 |
1,385.00 |
1,087.2K |
| 09:55 |
1,384.00 |
1,410.00 |
1,363.00 |
1,395.00 |
347.4K |
| 10:00 |
1,392.00 |
1,400.00 |
1,379.00 |
1,385.00 |
187.5K |
| 10:05 |
1,384.00 |
1,385.00 |
1,370.00 |
1,374.00 |
141.7K |
| 10:10 |
1,374.00 |
1,408.00 |
1,370.00 |
1,400.00 |
205.8K |
| 10:15 |
1,393.00 |
1,406.00 |
1,383.00 |
1,391.00 |
74.3K |
| 10:20 |
1,386.00 |
1,392.00 |
1,377.00 |
1,384.00 |
61.5K |
| 10:25 |
1,384.00 |
1,387.00 |
1,375.00 |
1,375.00 |
39.7K |
| 10:30 |
1,375.00 |
1,384.00 |
1,374.00 |
1,384.00 |
25.1K |
| 10:35 |
1,380.00 |
1,409.00 |
1,380.00 |
1,403.00 |
178.3K |
| 10:40 |
1,403.00 |
1,404.00 |
1,396.00 |
1,397.00 |
31.5K |
| 10:45 |
1,400.00 |
1,404.00 |
1,394.00 |
1,396.00 |
50.4K |
| 10:50 |
1,400.00 |
1,408.00 |
1,395.00 |
1,405.00 |
91.2K |
| 10:55 |
1,405.00 |
1,406.00 |
1,396.00 |
1,401.00 |
87.2K |
| 11:00 |
1,401.00 |
1,401.00 |
1,391.00 |
1,391.00 |
37.4K |
| 11:05 |
1,391.00 |
1,417.00 |
1,389.00 |
1,398.00 |
121.3K |
| 11:10 |
1,402.00 |
1,409.00 |
1,397.00 |
1,405.00 |
81.3K |
| 11:15 |
1,405.00 |
1,416.00 |
1,401.00 |
1,409.00 |
52.3K |
| 11:20 |
1,410.00 |
1,414.00 |
1,402.00 |
1,404.00 |
32.8K |
| 11:25 |
1,404.00 |
1,425.00 |
1,403.00 |
1,420.00 |
143.5K |
| 11:30 |
1,423.00 |
1,426.00 |
1,410.00 |
1,423.00 |
79.4K |
| 11:35 |
1,423.00 |
1,424.00 |
1,413.00 |
1,413.00 |
35.4K |
| 11:40 |
1,413.00 |
1,427.00 |
1,413.00 |
1,421.00 |
97.8K |
| 11:45 |
1,422.00 |
1,449.00 |
1,421.00 |
1,430.00 |
195.2K |
| 11:50 |
1,430.00 |
1,449.00 |
1,430.00 |
1,436.00 |
200.4K |
| 11:55 |
1,438.00 |
1,482.00 |
1,436.00 |
1,482.00 |
524.4K |
| 12:00 |
1,489.00 |
1,497.00 |
1,476.00 |
1,491.00 |
553.5K |
| 12:05 |
1,488.00 |
1,535.00 |
1,484.00 |
1,527.00 |
1,216.9K |
| 12:10 |
1,526.00 |
1,527.00 |
1,495.00 |
1,500.00 |
675.3K |
| 12:15 |
1,505.00 |
1,519.00 |
1,504.00 |
1,508.00 |
347.0K |
| 12:20 |
1,508.00 |
1,527.00 |
1,506.00 |
1,513.00 |
479.0K |
| 12:25 |
1,512.00 |
1,517.00 |
1,504.00 |
1,507.00 |
254.9K |
| 12:30 |
1,506.00 |
1,520.00 |
1,504.00 |
1,513.00 |
187.5K |
| 12:35 |
1,517.00 |
1,550.00 |
1,513.00 |
1,547.00 |
715.9K |
| 12:40 |
1,544.00 |
1,547.00 |
1,483.00 |
1,497.00 |
741.8K |
| 12:45 |
1,495.00 |
1,495.00 |
1,468.00 |
1,475.00 |
435.8K |
| 12:50 |
1,478.00 |
1,483.00 |
1,471.00 |
1,474.00 |
184.3K |
| 12:55 |
1,474.00 |
1,478.00 |
1,452.00 |
1,460.00 |
271.1K |
| 13:00 |
1,455.00 |
1,473.00 |
1,455.00 |
1,471.00 |
197.3K |
| 13:05 |
1,472.00 |
1,473.00 |
1,451.00 |
1,453.00 |
134.3K |
| 13:10 |
1,453.00 |
1,472.00 |
1,453.00 |
1,455.00 |
96.3K |
| 13:15 |
1,457.00 |
1,466.00 |
1,444.00 |
1,447.00 |
134.2K |
| 13:20 |
1,450.00 |
1,462.00 |
1,450.00 |
1,460.00 |
87.6K |
| 13:25 |
1,460.00 |
1,465.00 |
1,443.00 |
1,443.00 |
112.9K |
| 13:30 |
1,443.00 |
1,452.00 |
1,441.00 |
1,449.00 |
53.7K |
| 13:35 |
1,450.00 |
1,451.00 |
1,435.00 |
1,435.00 |
70.8K |
| 13:40 |
1,437.00 |
1,438.00 |
1,424.00 |
1,424.00 |
162.6K |
| 13:45 |
1,422.00 |
1,437.00 |
1,421.00 |
1,431.00 |
118.8K |
| 13:50 |
1,432.00 |
1,434.00 |
1,423.00 |
1,431.00 |
63.0K |
| 13:55 |
1,431.00 |
1,431.00 |
1,421.00 |
1,426.00 |
49.7K |
| 14:00 |
1,426.00 |
1,428.00 |
1,414.00 |
1,425.00 |
43.9K |
| 14:05 |
1,425.00 |
1,434.00 |
1,417.00 |
1,430.00 |
59.0K |
| 14:10 |
1,430.00 |
1,445.00 |
1,429.00 |
1,442.00 |
60.3K |
| 14:15 |
1,442.00 |
1,445.00 |
1,432.00 |
1,435.00 |
37.2K |
| 14:20 |
1,435.00 |
1,437.00 |
1,424.00 |
1,426.00 |
37.7K |
| 14:25 |
1,426.00 |
1,431.00 |
1,425.00 |
1,425.00 |
16.4K |
| 14:30 |
1,425.00 |
1,425.00 |
1,410.00 |
1,420.00 |
65.5K |
| 14:35 |
1,420.00 |
1,420.00 |
1,408.00 |
1,412.00 |
41.3K |
| 14:40 |
1,412.00 |
1,419.00 |
1,411.00 |
1,418.00 |
40.8K |
| 14:45 |
1,418.00 |
1,418.00 |
1,407.00 |
1,407.00 |
41.0K |
| 14:50 |
1,405.00 |
1,414.00 |
1,405.00 |
1,411.00 |
90.3K |
| 14:55 |
1,409.00 |
1,420.00 |
1,409.00 |
1,420.00 |
41.6K |
| 15:00 |
1,420.00 |
1,431.00 |
1,420.00 |
1,429.00 |
32.3K |
| 15:05 |
1,430.00 |
1,435.00 |
1,425.00 |
1,426.00 |
43.7K |
| 15:10 |
1,425.00 |
1,433.00 |
1,416.00 |
1,420.00 |
70.9K |
| 15:15 |
1,420.00 |
1,434.00 |
1,416.00 |
1,432.00 |
58.9K |
| 15:25 |
1,432.00 |
1,432.00 |
1,432.00 |
1,432.00 |
66.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|