| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,250.00 |
1,280.00 |
1,235.00 |
1,271.00 |
79.0K |
| 09:05 |
1,279.00 |
1,319.00 |
1,275.00 |
1,318.00 |
270.2K |
| 09:10 |
1,316.00 |
1,322.00 |
1,284.00 |
1,304.00 |
218.1K |
| 09:15 |
1,302.00 |
1,337.00 |
1,294.00 |
1,313.00 |
227.1K |
| 09:20 |
1,313.00 |
1,314.00 |
1,295.00 |
1,296.00 |
101.4K |
| 09:25 |
1,295.00 |
1,299.00 |
1,284.00 |
1,285.00 |
46.8K |
| 09:30 |
1,288.00 |
1,288.00 |
1,274.00 |
1,277.00 |
41.4K |
| 09:35 |
1,276.00 |
1,284.00 |
1,269.00 |
1,281.00 |
33.4K |
| 09:40 |
1,280.00 |
1,286.00 |
1,274.00 |
1,276.00 |
35.2K |
| 09:45 |
1,278.00 |
1,287.00 |
1,270.00 |
1,287.00 |
28.6K |
| 09:50 |
1,284.00 |
1,292.00 |
1,277.00 |
1,290.00 |
13.9K |
| 09:55 |
1,284.00 |
1,288.00 |
1,284.00 |
1,286.00 |
1.2K |
| 10:00 |
1,284.00 |
1,289.00 |
1,278.00 |
1,283.00 |
3.2K |
| 10:05 |
1,283.00 |
1,306.00 |
1,283.00 |
1,291.00 |
44.6K |
| 10:10 |
1,298.00 |
1,310.00 |
1,296.00 |
1,310.00 |
26.2K |
| 10:15 |
1,310.00 |
1,310.00 |
1,293.00 |
1,295.00 |
27.4K |
| 10:20 |
1,302.00 |
1,305.00 |
1,296.00 |
1,302.00 |
15.2K |
| 10:25 |
1,296.00 |
1,302.00 |
1,287.00 |
1,287.00 |
21.9K |
| 10:30 |
1,286.00 |
1,288.00 |
1,281.00 |
1,281.00 |
10.1K |
| 10:35 |
1,286.00 |
1,288.00 |
1,282.00 |
1,287.00 |
7.5K |
| 10:40 |
1,290.00 |
1,290.00 |
1,283.00 |
1,287.00 |
6.3K |
| 10:45 |
1,287.00 |
1,295.00 |
1,278.00 |
1,288.00 |
15.4K |
| 10:50 |
1,293.00 |
1,294.00 |
1,284.00 |
1,284.00 |
4.0K |
| 10:55 |
1,284.00 |
1,284.00 |
1,278.00 |
1,278.00 |
10.5K |
| 11:00 |
1,277.00 |
1,279.00 |
1,271.00 |
1,271.00 |
16.1K |
| 11:05 |
1,271.00 |
1,271.00 |
1,259.00 |
1,260.00 |
32.8K |
| 11:10 |
1,260.00 |
1,269.00 |
1,260.00 |
1,269.00 |
2.0K |
| 11:15 |
1,267.00 |
1,271.00 |
1,267.00 |
1,271.00 |
3.3K |
| 11:20 |
1,269.00 |
1,272.00 |
1,269.00 |
1,272.00 |
0.8K |
| 11:25 |
1,272.00 |
1,274.00 |
1,272.00 |
1,274.00 |
3.9K |
| 11:30 |
1,274.00 |
1,277.00 |
1,273.00 |
1,274.00 |
4.2K |
| 11:35 |
1,270.00 |
1,275.00 |
1,270.00 |
1,270.00 |
14.9K |
| 11:40 |
1,270.00 |
1,278.00 |
1,270.00 |
1,274.00 |
11.1K |
| 11:45 |
1,273.00 |
1,281.00 |
1,271.00 |
1,281.00 |
5.1K |
| 11:50 |
1,283.00 |
1,283.00 |
1,270.00 |
1,277.00 |
12.9K |
| 11:55 |
1,276.00 |
1,281.00 |
1,276.00 |
1,276.00 |
2.5K |
| 12:00 |
1,276.00 |
1,280.00 |
1,275.00 |
1,280.00 |
7.1K |
| 12:05 |
1,280.00 |
1,280.00 |
1,272.00 |
1,272.00 |
2.9K |
| 12:10 |
1,272.00 |
1,272.00 |
1,262.00 |
1,262.00 |
17.3K |
| 12:15 |
1,265.00 |
1,269.00 |
1,265.00 |
1,265.00 |
5.0K |
| 12:20 |
1,265.00 |
1,265.00 |
1,264.00 |
1,264.00 |
1.7K |
| 12:25 |
1,264.00 |
1,264.00 |
1,259.00 |
1,259.00 |
13.6K |
| 12:30 |
1,259.00 |
1,267.00 |
1,252.00 |
1,259.00 |
65.1K |
| 12:35 |
1,259.00 |
1,259.00 |
1,253.00 |
1,255.00 |
3.6K |
| 12:40 |
1,254.00 |
1,254.00 |
1,249.00 |
1,249.00 |
25.1K |
| 12:45 |
1,249.00 |
1,250.00 |
1,249.00 |
1,249.00 |
3.9K |
| 12:50 |
1,250.00 |
1,250.00 |
1,240.00 |
1,242.00 |
17.2K |
| 12:55 |
1,246.00 |
1,248.00 |
1,242.00 |
1,244.00 |
7.1K |
| 13:00 |
1,244.00 |
1,244.00 |
1,238.00 |
1,240.00 |
19.2K |
| 13:05 |
1,240.00 |
1,244.00 |
1,240.00 |
1,240.00 |
2.1K |
| 13:10 |
1,240.00 |
1,249.00 |
1,240.00 |
1,249.00 |
9.6K |
| 13:15 |
1,249.00 |
1,270.00 |
1,249.00 |
1,263.00 |
16.8K |
| 13:20 |
1,264.00 |
1,279.00 |
1,260.00 |
1,276.00 |
27.5K |
| 13:25 |
1,276.00 |
1,276.00 |
1,263.00 |
1,265.00 |
20.7K |
| 13:30 |
1,263.00 |
1,275.00 |
1,263.00 |
1,270.00 |
24.0K |
| 13:35 |
1,270.00 |
1,276.00 |
1,269.00 |
1,276.00 |
4.1K |
| 13:40 |
1,276.00 |
1,277.00 |
1,267.00 |
1,268.00 |
12.5K |
| 13:45 |
1,268.00 |
1,272.00 |
1,265.00 |
1,268.00 |
6.5K |
| 13:50 |
1,266.00 |
1,268.00 |
1,259.00 |
1,262.00 |
6.0K |
| 13:55 |
1,262.00 |
1,267.00 |
1,261.00 |
1,263.00 |
6.4K |
| 14:00 |
1,260.00 |
1,268.00 |
1,259.00 |
1,266.00 |
9.7K |
| 14:05 |
1,266.00 |
1,270.00 |
1,266.00 |
1,267.00 |
7.9K |
| 14:10 |
1,267.00 |
1,268.00 |
1,265.00 |
1,268.00 |
4.4K |
| 14:15 |
1,268.00 |
1,268.00 |
1,265.00 |
1,268.00 |
1.7K |
| 14:20 |
1,268.00 |
1,272.00 |
1,266.00 |
1,267.00 |
4.7K |
| 14:25 |
1,269.00 |
1,269.00 |
1,266.00 |
1,267.00 |
6.8K |
| 14:30 |
1,267.00 |
1,267.00 |
1,263.00 |
1,266.00 |
4.2K |
| 14:35 |
1,266.00 |
1,267.00 |
1,265.00 |
1,267.00 |
2.3K |
| 14:40 |
1,267.00 |
1,270.00 |
1,267.00 |
1,269.00 |
0.9K |
| 14:45 |
1,266.00 |
1,271.00 |
1,266.00 |
1,271.00 |
6.3K |
| 14:50 |
1,272.00 |
1,272.00 |
1,270.00 |
1,270.00 |
1.1K |
| 14:55 |
1,272.00 |
1,272.00 |
1,266.00 |
1,266.00 |
2.9K |
| 15:00 |
1,266.00 |
1,274.00 |
1,263.00 |
1,274.00 |
13.2K |
| 15:05 |
1,274.00 |
1,274.00 |
1,260.00 |
1,268.00 |
26.8K |
| 15:10 |
1,267.00 |
1,267.00 |
1,243.00 |
1,248.00 |
22.3K |
| 15:15 |
1,250.00 |
1,251.00 |
1,240.00 |
1,250.00 |
10.7K |
| 15:25 |
1,246.00 |
1,246.00 |
1,246.00 |
1,246.00 |
6.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|