| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,088.00 |
1,128.00 |
1,088.00 |
1,102.00 |
101.4K |
| 09:05 |
1,097.00 |
1,147.00 |
1,097.00 |
1,132.00 |
135.9K |
| 09:10 |
1,130.00 |
1,146.00 |
1,130.00 |
1,141.00 |
245.8K |
| 09:15 |
1,138.00 |
1,139.00 |
1,110.00 |
1,119.00 |
70.0K |
| 09:20 |
1,112.00 |
1,118.00 |
1,111.00 |
1,117.00 |
42.6K |
| 09:25 |
1,117.00 |
1,125.00 |
1,113.00 |
1,124.00 |
28.2K |
| 09:30 |
1,124.00 |
1,184.00 |
1,124.00 |
1,183.00 |
306.5K |
| 09:35 |
1,152.00 |
1,198.00 |
1,152.00 |
1,167.00 |
465.0K |
| 09:40 |
1,166.00 |
1,217.00 |
1,161.00 |
1,195.00 |
1,033.1K |
| 09:45 |
1,195.00 |
1,195.00 |
1,170.00 |
1,175.00 |
313.8K |
| 09:50 |
1,172.00 |
1,178.00 |
1,167.00 |
1,170.00 |
142.8K |
| 09:55 |
1,170.00 |
1,171.00 |
1,160.00 |
1,163.00 |
110.5K |
| 10:00 |
1,165.00 |
1,176.00 |
1,164.00 |
1,172.00 |
36.9K |
| 10:05 |
1,173.00 |
1,180.00 |
1,168.00 |
1,177.00 |
114.0K |
| 10:10 |
1,180.00 |
1,198.00 |
1,180.00 |
1,187.00 |
107.6K |
| 10:15 |
1,192.00 |
1,220.00 |
1,187.00 |
1,194.00 |
476.8K |
| 10:20 |
1,194.00 |
1,196.00 |
1,180.00 |
1,185.00 |
90.3K |
| 10:25 |
1,183.00 |
1,186.00 |
1,177.00 |
1,181.00 |
78.4K |
| 10:30 |
1,181.00 |
1,193.00 |
1,181.00 |
1,190.00 |
53.0K |
| 10:35 |
1,189.00 |
1,189.00 |
1,178.00 |
1,180.00 |
40.7K |
| 10:40 |
1,179.00 |
1,190.00 |
1,179.00 |
1,186.00 |
38.3K |
| 10:45 |
1,186.00 |
1,189.00 |
1,178.00 |
1,187.00 |
27.4K |
| 10:50 |
1,181.00 |
1,206.00 |
1,181.00 |
1,197.00 |
130.4K |
| 10:55 |
1,196.00 |
1,198.00 |
1,191.00 |
1,198.00 |
34.0K |
| 11:00 |
1,198.00 |
1,204.00 |
1,190.00 |
1,190.00 |
42.4K |
| 11:05 |
1,190.00 |
1,200.00 |
1,190.00 |
1,196.00 |
22.8K |
| 11:10 |
1,194.00 |
1,194.00 |
1,182.00 |
1,188.00 |
20.9K |
| 11:15 |
1,187.00 |
1,188.00 |
1,178.00 |
1,180.00 |
23.9K |
| 11:20 |
1,180.00 |
1,190.00 |
1,180.00 |
1,184.00 |
24.6K |
| 11:25 |
1,181.00 |
1,190.00 |
1,180.00 |
1,182.00 |
10.6K |
| 11:30 |
1,180.00 |
1,187.00 |
1,180.00 |
1,185.00 |
6.2K |
| 11:35 |
1,184.00 |
1,185.00 |
1,182.00 |
1,185.00 |
4.6K |
| 11:40 |
1,185.00 |
1,203.00 |
1,183.00 |
1,194.00 |
67.8K |
| 11:45 |
1,194.00 |
1,199.00 |
1,190.00 |
1,197.00 |
40.8K |
| 11:50 |
1,197.00 |
1,214.00 |
1,195.00 |
1,214.00 |
104.0K |
| 11:55 |
1,214.00 |
1,227.00 |
1,208.00 |
1,220.00 |
237.8K |
| 12:00 |
1,224.00 |
1,234.00 |
1,213.00 |
1,231.00 |
203.0K |
| 12:05 |
1,231.00 |
1,231.00 |
1,207.00 |
1,212.00 |
79.8K |
| 12:10 |
1,216.00 |
1,224.00 |
1,212.00 |
1,221.00 |
43.2K |
| 12:15 |
1,220.00 |
1,225.00 |
1,217.00 |
1,223.00 |
29.2K |
| 12:20 |
1,223.00 |
1,226.00 |
1,217.00 |
1,217.00 |
44.2K |
| 12:25 |
1,217.00 |
1,222.00 |
1,212.00 |
1,220.00 |
58.0K |
| 12:30 |
1,220.00 |
1,227.00 |
1,216.00 |
1,222.00 |
32.0K |
| 12:35 |
1,222.00 |
1,224.00 |
1,203.00 |
1,217.00 |
63.4K |
| 12:40 |
1,217.00 |
1,219.00 |
1,210.00 |
1,213.00 |
22.4K |
| 12:45 |
1,219.00 |
1,225.00 |
1,219.00 |
1,225.00 |
32.3K |
| 12:50 |
1,226.00 |
1,240.00 |
1,221.00 |
1,240.00 |
186.6K |
| 12:55 |
1,240.00 |
1,250.00 |
1,234.00 |
1,246.00 |
277.5K |
| 13:00 |
1,246.00 |
1,249.00 |
1,239.00 |
1,242.00 |
68.3K |
| 13:05 |
1,243.00 |
1,266.00 |
1,241.00 |
1,255.00 |
300.9K |
| 13:10 |
1,255.00 |
1,263.00 |
1,234.00 |
1,238.00 |
104.8K |
| 13:15 |
1,238.00 |
1,241.00 |
1,226.00 |
1,228.00 |
85.5K |
| 13:20 |
1,230.00 |
1,236.00 |
1,228.00 |
1,231.00 |
21.8K |
| 13:25 |
1,234.00 |
1,260.00 |
1,234.00 |
1,253.00 |
155.8K |
| 13:30 |
1,254.00 |
1,254.00 |
1,231.00 |
1,237.00 |
60.4K |
| 13:35 |
1,241.00 |
1,245.00 |
1,236.00 |
1,241.00 |
50.5K |
| 13:40 |
1,242.00 |
1,249.00 |
1,240.00 |
1,248.00 |
31.2K |
| 13:45 |
1,248.00 |
1,255.00 |
1,243.00 |
1,251.00 |
73.7K |
| 13:50 |
1,251.00 |
1,255.00 |
1,249.00 |
1,250.00 |
36.6K |
| 13:55 |
1,251.00 |
1,290.00 |
1,251.00 |
1,290.00 |
651.8K |
| 14:00 |
1,290.00 |
1,315.00 |
1,290.00 |
1,298.00 |
1,533.3K |
| 14:05 |
1,294.00 |
1,305.00 |
1,268.00 |
1,298.00 |
761.2K |
| 14:10 |
1,300.00 |
1,344.00 |
1,290.00 |
1,314.00 |
1,188.6K |
| 14:15 |
1,311.00 |
1,313.00 |
1,290.00 |
1,302.00 |
348.5K |
| 14:20 |
1,296.00 |
1,300.00 |
1,276.00 |
1,277.00 |
328.9K |
| 14:25 |
1,274.00 |
1,277.00 |
1,261.00 |
1,271.00 |
289.1K |
| 14:30 |
1,268.00 |
1,272.00 |
1,254.00 |
1,260.00 |
165.1K |
| 14:35 |
1,260.00 |
1,281.00 |
1,259.00 |
1,273.00 |
124.2K |
| 14:40 |
1,276.00 |
1,284.00 |
1,273.00 |
1,280.00 |
75.7K |
| 14:45 |
1,280.00 |
1,292.00 |
1,276.00 |
1,287.00 |
153.9K |
| 14:50 |
1,287.00 |
1,287.00 |
1,275.00 |
1,275.00 |
60.6K |
| 14:55 |
1,275.00 |
1,280.00 |
1,260.00 |
1,280.00 |
158.3K |
| 15:00 |
1,271.00 |
1,275.00 |
1,252.00 |
1,258.00 |
139.2K |
| 15:05 |
1,259.00 |
1,274.00 |
1,254.00 |
1,270.00 |
143.2K |
| 15:10 |
1,271.00 |
1,279.00 |
1,266.00 |
1,279.00 |
97.4K |
| 15:15 |
1,279.00 |
1,280.00 |
1,264.00 |
1,270.00 |
102.3K |
| 15:25 |
1,272.00 |
1,272.00 |
1,272.00 |
1,272.00 |
71.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|