In The F

014990
🏛️ 韩国 →
1,179.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 936.00 936.00 915.00 934.00 6.6K
09:05 934.00 936.00 934.00 935.00 6.5K
09:10 934.00 937.00 930.00 930.00 3.5K
09:15 929.00 932.00 928.00 928.00 2.4K
09:20 928.00 928.00 925.00 927.00 3.6K
09:25 926.00 926.00 923.00 923.00 0.9K
09:30 925.00 925.00 922.00 922.00 1.7K
09:35 922.00 927.00 919.00 927.00 4.6K
09:40 927.00 929.00 927.00 928.00 0.8K
09:45 928.00 929.00 928.00 928.00 0.6K
09:50 928.00 933.00 928.00 930.00 8.9K
09:55 933.00 933.00 933.00 933.00 1.0K
10:00 934.00 934.00 933.00 933.00 0.4K
10:05 934.00 934.00 928.00 929.00 2.7K
10:10 931.00 933.00 930.00 933.00 0.4K
10:15 934.00 934.00 934.00 934.00 0.3K
10:20 935.00 936.00 927.00 927.00 3.6K
10:25 935.00 935.00 935.00 935.00 0.0K
10:30 935.00 936.00 935.00 936.00 0.4K
10:35 936.00 936.00 935.00 935.00 0.8K
10:40 936.00 936.00 931.00 931.00 0.7K
10:45 932.00 935.00 932.00 935.00 0.5K
10:50 935.00 935.00 935.00 935.00 0.4K
10:55 935.00 935.00 933.00 934.00 0.7K
11:00 935.00 935.00 933.00 934.00 0.4K
11:05 934.00 934.00 933.00 934.00 0.2K
11:10 934.00 934.00 934.00 934.00 0.3K
11:15 934.00 936.00 934.00 936.00 0.5K
11:20 935.00 936.00 935.00 935.00 0.7K
11:25 934.00 935.00 934.00 935.00 0.3K
11:30 935.00 936.00 932.00 934.00 1.7K
11:35 936.00 936.00 934.00 936.00 0.7K
11:40 933.00 934.00 927.00 934.00 4.5K
11:45 934.00 934.00 934.00 934.00 0.1K
11:50 934.00 935.00 934.00 935.00 0.7K
11:55 935.00 935.00 934.00 935.00 0.4K
12:00 935.00 935.00 934.00 934.00 3.1K
12:05 935.00 936.00 934.00 936.00 3.3K
12:10 936.00 943.00 936.00 943.00 67.0K
12:15 946.00 970.00 946.00 970.00 23.7K
12:20 959.00 962.00 951.00 962.00 12.0K
12:25 957.00 974.00 952.00 974.00 25.2K
12:30 974.00 979.00 960.00 960.00 3.0K
12:35 962.00 970.00 957.00 962.00 4.5K
12:40 961.00 973.00 959.00 973.00 15.7K
12:45 973.00 980.00 972.00 975.00 16.7K
12:50 978.00 979.00 974.00 975.00 16.3K
12:55 975.00 979.00 971.00 971.00 2.5K
13:00 971.00 979.00 971.00 979.00 0.8K
13:05 978.00 978.00 967.00 967.00 14.8K
13:10 968.00 968.00 956.00 956.00 5.6K
13:15 958.00 963.00 956.00 963.00 3.8K
13:20 962.00 965.00 962.00 965.00 2.5K
13:25 965.00 966.00 965.00 966.00 4.1K
13:30 966.00 970.00 966.00 970.00 25.5K
13:35 970.00 971.00 970.00 971.00 4.8K
13:40 971.00 980.00 969.00 979.00 11.0K
13:45 979.00 979.00 979.00 979.00 1.5K
13:50 973.00 973.00 968.00 968.00 3.9K
13:55 967.00 974.00 967.00 973.00 0.9K
14:00 973.00 973.00 973.00 973.00 1.5K
14:05 970.00 980.00 970.00 979.00 16.6K
14:10 970.00 981.00 970.00 981.00 26.0K
14:15 983.00 983.00 972.00 973.00 6.9K
14:20 973.00 979.00 973.00 979.00 0.2K
14:25 975.00 979.00 974.00 979.00 7.1K
14:30 979.00 979.00 974.00 974.00 8.4K
14:35 978.00 981.00 978.00 981.00 12.2K
14:40 980.00 980.00 974.00 974.00 0.2K
14:45 974.00 979.00 974.00 979.00 1.0K
14:50 979.00 979.00 979.00 979.00 2.0K
14:55 979.00 979.00 973.00 973.00 0.2K
15:00 972.00 972.00 972.00 972.00 0.1K
15:05 972.00 972.00 972.00 972.00 1.7K
15:10 972.00 979.00 972.00 977.00 6.2K
15:15 972.00 980.00 972.00 980.00 16.8K
15:25 980.00 980.00 980.00 980.00 3.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据