3,195.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,325.00 | 3,355.00 | 3,285.00 | 3,315.00 | 194.6K |
| 09:05 | 3,320.00 | 3,360.00 | 3,320.00 | 3,355.00 | 98.2K |
| 09:10 | 3,350.00 | 3,375.00 | 3,345.00 | 3,355.00 | 111.9K |
| 09:15 | 3,360.00 | 3,365.00 | 3,340.00 | 3,345.00 | 47.2K |
| 09:20 | 3,345.00 | 3,350.00 | 3,340.00 | 3,347.00 | 14.3K |
| 09:25 | 3,350.00 | 3,355.00 | 3,350.00 | 3,350.00 | 19.9K |
| 09:30 | 3,350.00 | 3,355.00 | 3,340.00 | 3,340.00 | 21.3K |
| 09:35 | 3,335.00 | 3,350.00 | 3,335.00 | 3,340.00 | 24.8K |
| 09:40 | 3,340.00 | 3,345.00 | 3,335.00 | 3,340.00 | 14.9K |
| 09:45 | 3,340.00 | 3,345.00 | 3,330.00 | 3,330.00 | 11.9K |
| 09:50 | 3,330.00 | 3,340.00 | 3,325.00 | 3,325.00 | 20.0K |
| 09:55 | 3,325.00 | 3,335.00 | 3,325.00 | 3,330.00 | 2.5K |
| 10:00 | 3,330.00 | 3,340.00 | 3,325.00 | 3,340.00 | 19.5K |
| 10:05 | 3,340.00 | 3,340.00 | 3,310.00 | 3,315.00 | 48.2K |
| 10:10 | 3,320.00 | 3,330.00 | 3,315.00 | 3,330.00 | 13.3K |
| 10:15 | 3,330.00 | 3,335.00 | 3,325.00 | 3,325.00 | 9.3K |
| 10:20 | 3,325.00 | 3,330.00 | 3,320.00 | 3,327.00 | 8.4K |
| 10:25 | 3,327.00 | 3,330.00 | 3,325.00 | 3,325.00 | 3.1K |
| 10:30 | 3,330.00 | 3,330.00 | 3,315.00 | 3,315.00 | 21.5K |
| 10:35 | 3,320.00 | 3,325.00 | 3,315.00 | 3,320.00 | 12.3K |
| 10:40 | 3,320.00 | 3,325.00 | 3,320.00 | 3,325.00 | 3.1K |
| 10:45 | 3,320.00 | 3,325.00 | 3,315.00 | 3,320.00 | 6.2K |
| 10:50 | 3,315.00 | 3,320.00 | 3,310.00 | 3,310.00 | 17.1K |
| 10:55 | 3,310.00 | 3,310.00 | 3,295.00 | 3,305.00 | 32.8K |
| 11:00 | 3,300.00 | 3,315.00 | 3,300.00 | 3,310.00 | 6.7K |
| 11:05 | 3,315.00 | 3,345.00 | 3,305.00 | 3,335.00 | 35.0K |
| 11:10 | 3,335.00 | 3,340.00 | 3,320.00 | 3,330.00 | 12.6K |
| 11:15 | 3,330.00 | 3,330.00 | 3,320.00 | 3,320.00 | 8.2K |
| 11:20 | 3,325.00 | 3,330.00 | 3,320.00 | 3,330.00 | 6.3K |
| 11:25 | 3,330.00 | 3,335.00 | 3,320.00 | 3,325.00 | 5.2K |
| 11:30 | 3,325.00 | 3,330.00 | 3,320.00 | 3,325.00 | 1.6K |
| 11:35 | 3,320.00 | 3,330.00 | 3,320.00 | 3,330.00 | 3.3K |
| 11:40 | 3,320.00 | 3,325.00 | 3,320.00 | 3,325.00 | 6.1K |
| 11:45 | 3,325.00 | 3,325.00 | 3,315.00 | 3,320.00 | 6.4K |
| 11:50 | 3,320.00 | 3,325.00 | 3,315.00 | 3,320.00 | 1.6K |
| 11:55 | 3,320.00 | 3,325.00 | 3,315.00 | 3,320.00 | 0.8K |
| 12:00 | 3,325.00 | 3,325.00 | 3,320.00 | 3,325.00 | 4.0K |
| 12:05 | 3,325.00 | 3,325.00 | 3,320.00 | 3,320.00 | 1.3K |
| 12:10 | 3,325.00 | 3,325.00 | 3,320.00 | 3,325.00 | 1.3K |
| 12:15 | 3,325.00 | 3,325.00 | 3,320.00 | 3,325.00 | 2.2K |
| 12:20 | 3,325.00 | 3,325.00 | 3,315.00 | 3,315.00 | 5.7K |
| 12:25 | 3,325.00 | 3,325.00 | 3,295.00 | 3,300.00 | 58.0K |
| 12:30 | 3,300.00 | 3,310.00 | 3,285.00 | 3,285.00 | 46.6K |
| 12:35 | 3,280.00 | 3,290.00 | 3,270.00 | 3,275.00 | 29.1K |
| 12:40 | 3,275.00 | 3,280.00 | 3,270.00 | 3,280.00 | 41.6K |
| 12:45 | 3,275.00 | 3,280.00 | 3,265.00 | 3,265.00 | 23.7K |
| 12:50 | 3,270.00 | 3,280.00 | 3,265.00 | 3,280.00 | 11.4K |
| 12:55 | 3,280.00 | 3,280.00 | 3,270.00 | 3,270.00 | 10.7K |
| 13:00 | 3,275.00 | 3,285.00 | 3,270.00 | 3,280.00 | 5.0K |
| 13:05 | 3,280.00 | 3,290.00 | 3,280.00 | 3,290.00 | 6.6K |
| 13:10 | 3,285.00 | 3,285.00 | 3,280.00 | 3,280.00 | 2.2K |
| 13:15 | 3,285.00 | 3,290.00 | 3,282.00 | 3,285.00 | 2.7K |
| 13:20 | 3,285.00 | 3,290.00 | 3,285.00 | 3,285.00 | 4.1K |
| 13:25 | 3,290.00 | 3,290.00 | 3,280.00 | 3,285.00 | 4.5K |
| 13:30 | 3,285.00 | 3,290.00 | 3,285.00 | 3,285.00 | 4.4K |
| 13:35 | 3,290.00 | 3,300.00 | 3,290.00 | 3,295.00 | 9.7K |
| 13:40 | 3,295.00 | 3,300.00 | 3,290.00 | 3,295.00 | 5.2K |
| 13:45 | 3,300.00 | 3,300.00 | 3,290.00 | 3,290.00 | 8.7K |
| 13:50 | 3,290.00 | 3,295.00 | 3,285.00 | 3,295.00 | 8.7K |
| 13:55 | 3,295.00 | 3,305.00 | 3,290.00 | 3,295.00 | 56.2K |
| 14:00 | 3,295.00 | 3,305.00 | 3,290.00 | 3,305.00 | 7.3K |
| 14:05 | 3,295.00 | 3,300.00 | 3,295.00 | 3,300.00 | 0.8K |
| 14:10 | 3,295.00 | 3,300.00 | 3,295.00 | 3,300.00 | 2.6K |
| 14:15 | 3,300.00 | 3,300.00 | 3,285.00 | 3,290.00 | 10.5K |
| 14:20 | 3,290.00 | 3,300.00 | 3,290.00 | 3,295.00 | 4.6K |
| 14:25 | 3,295.00 | 3,300.00 | 3,285.00 | 3,295.00 | 15.8K |
| 14:30 | 3,292.00 | 3,295.00 | 3,270.00 | 3,275.00 | 31.8K |
| 14:35 | 3,290.00 | 3,290.00 | 3,265.00 | 3,265.00 | 12.8K |
| 14:40 | 3,265.00 | 3,280.00 | 3,260.00 | 3,270.00 | 24.3K |
| 14:45 | 3,270.00 | 3,275.00 | 3,255.00 | 3,260.00 | 33.6K |
| 14:50 | 3,260.00 | 3,265.00 | 3,255.00 | 3,260.00 | 12.5K |
| 14:55 | 3,257.00 | 3,265.00 | 3,242.00 | 3,242.00 | 59.8K |
| 15:00 | 3,245.00 | 3,255.00 | 3,240.00 | 3,250.00 | 27.4K |
| 15:05 | 3,250.00 | 3,255.00 | 3,230.00 | 3,235.00 | 61.0K |
| 15:10 | 3,235.00 | 3,240.00 | 3,225.00 | 3,235.00 | 82.2K |
| 15:15 | 3,240.00 | 3,245.00 | 3,230.00 | 3,240.00 | 29.3K |
| 15:25 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 85.3K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 3,170.00 | 3,245.00 | 3,170.00 | 3,195.00 | 0.7M |
| 2025-09-26 | 3,220.00 | 3,225.00 | 3,100.00 | 3,160.00 | 1.0M |
| 2025-09-25 | 3,325.00 | 3,375.00 | 3,220.00 | 3,220.00 | 1.7M |
| 2025-09-24 | 3,360.00 | 3,390.00 | 3,265.00 | 3,300.00 | 1.8M |
| 2025-09-23 | 3,385.00 | 3,545.00 | 3,370.00 | 3,375.00 | 7.3M |
| 2025-09-22 | 4,000.00 | 4,045.00 | 3,935.00 | 3,945.00 | 0.3M |
| 2025-09-19 | 4,110.00 | 4,130.00 | 4,020.00 | 4,055.00 | 0.1M |
| 2025-09-18 | 4,160.00 | 4,190.00 | 4,085.00 | 4,095.00 | 0.2M |
| 2025-09-17 | 4,235.00 | 4,235.00 | 4,090.00 | 4,165.00 | 0.2M |
| 2025-09-16 | 4,240.00 | 4,280.00 | 4,205.00 | 4,210.00 | 0.1M |
| 2025-09-15 | 4,350.00 | 4,350.00 | 4,245.00 | 4,265.00 | 0.1M |
| 2025-09-12 | 4,270.00 | 4,300.00 | 4,215.00 | 4,250.00 | 0.2M |
| 2025-09-11 | 4,200.00 | 4,218.18 | 4,163.64 | 4,186.36 | 0.1M |
| 2025-09-10 | 4,095.46 | 4,231.82 | 4,095.46 | 4,209.09 | 0.2M |
| 2025-09-09 | 4,204.55 | 4,227.27 | 4,118.18 | 4,140.91 | 0.2M |
| 2025-09-08 | 4,400.00 | 4,404.55 | 4,218.18 | 4,227.27 | 0.5M |
| 2025-09-05 | 4,186.36 | 4,245.46 | 4,118.18 | 4,222.73 | 0.2M |
| 2025-09-04 | 4,254.55 | 4,313.64 | 4,172.73 | 4,218.18 | 0.4M |
| 2025-09-03 | 4,090.91 | 4,127.27 | 4,050.00 | 4,090.91 | 0.1M |
| 2025-09-02 | 4,022.73 | 4,118.18 | 4,022.73 | 4,100.00 | 0.2M |
| 2025-09-01 | 4,245.46 | 4,250.00 | 4,059.09 | 4,059.09 | 0.6M |
| 2025-08-29 | 4,345.46 | 4,422.73 | 4,327.27 | 4,400.00 | 0.3M |
| 2025-08-28 | 4,372.73 | 4,463.64 | 4,368.18 | 4,422.73 | 0.2M |
| 2025-08-27 | 4,636.36 | 4,718.18 | 4,372.73 | 4,422.73 | 0.7M |
| 2025-08-26 | 4,663.64 | 4,772.73 | 4,618.18 | 4,718.18 | 0.5M |
| 2025-08-25 | 4,500.00 | 4,663.64 | 4,490.91 | 4,618.18 | 0.7M |
| 2025-08-22 | 4,636.36 | 4,736.36 | 4,600.00 | 4,654.55 | 0.6M |
| 2025-08-21 | 4,836.36 | 4,927.27 | 4,736.36 | 4,781.82 | 0.8M |
| 2025-08-20 | 5,445.46 | 5,636.36 | 4,972.73 | 5,018.18 | 2.2M |
| 2025-08-19 | 5,363.64 | 5,427.27 | 5,045.46 | 5,281.82 | 3.0M |
| 2025-08-18 | 4,836.36 | 5,163.64 | 4,736.36 | 5,018.18 | 3.1M |
| 2025-08-14 | 4,936.36 | 5,063.64 | 4,636.36 | 4,790.91 | 1.6M |
| 2025-08-13 | 5,218.18 | 5,254.55 | 5,045.46 | 5,090.91 | 1.4M |
| 2025-08-12 | 5,072.73 | 6,045.46 | 5,009.09 | 5,581.82 | 13.4M |
| 2025-08-11 | 5,518.18 | 5,618.18 | 5,118.18 | 5,227.27 | 2.7M |
| 2025-08-08 | 4,818.18 | 5,209.09 | 4,554.55 | 5,145.46 | 8.5M |
| 2025-08-07 | 4,359.09 | 4,490.91 | 4,090.91 | 4,204.55 | 2.1M |
| 2025-08-06 | 3,759.09 | 3,840.91 | 3,727.27 | 3,809.09 | 0.1M |
| 2025-08-05 | 3,690.91 | 3,809.09 | 3,690.91 | 3,781.82 | 0.1M |
| 2025-08-04 | 3,686.36 | 3,763.64 | 3,663.64 | 3,681.82 | 0.2M |
| 2025-08-01 | 3,872.73 | 3,881.82 | 3,736.36 | 3,745.46 | 0.2M |
| 2025-07-31 | 3,845.46 | 3,954.55 | 3,827.27 | 3,927.27 | 0.1M |
| 2025-07-30 | 3,845.46 | 3,909.09 | 3,804.55 | 3,845.46 | 0.1M |
| 2025-07-29 | 4,195.46 | 4,200.00 | 3,863.64 | 3,863.64 | 0.6M |
| 2025-07-28 | 3,773.96 | 4,090.85 | 3,773.96 | 3,872.73 | 0.6M |
| 2025-07-25 | 3,819.23 | 3,848.04 | 3,757.49 | 3,773.96 | 0.2M |
| 2025-07-24 | 3,901.54 | 3,959.16 | 3,860.38 | 3,868.61 | 0.2M |
| 2025-07-23 | 3,959.16 | 3,959.16 | 3,872.73 | 3,922.12 | 0.2M |
| 2025-07-22 | 3,909.77 | 3,987.96 | 3,880.96 | 3,967.39 | 0.2M |
| 2025-07-21 | 3,942.69 | 4,057.93 | 3,922.12 | 3,922.12 | 0.3M |
| 2025-07-18 | 3,843.92 | 3,913.88 | 3,839.80 | 3,876.84 | 0.1M |
| 2025-07-17 | 3,868.61 | 3,876.84 | 3,794.53 | 3,872.73 | 0.1M |
| 2025-07-16 | 3,955.04 | 3,955.04 | 3,835.69 | 3,860.38 | 0.2M |
| 2025-07-15 | 3,971.50 | 3,975.62 | 3,909.77 | 3,950.92 | 0.1M |
| 2025-07-14 | 3,992.08 | 3,992.08 | 3,856.27 | 3,872.73 | 0.3M |
| 2025-07-11 | 3,897.42 | 4,053.81 | 3,885.08 | 3,983.85 | 0.7M |
| 2025-07-10 | 3,819.23 | 3,860.38 | 3,790.42 | 3,815.11 | 0.1M |
| 2025-07-09 | 3,860.38 | 3,868.61 | 3,811.00 | 3,831.57 | 0.1M |
| 2025-07-08 | 3,852.15 | 3,889.19 | 3,815.11 | 3,831.57 | 0.2M |
| 2025-07-07 | 3,876.84 | 3,942.69 | 3,839.80 | 3,872.73 | 0.2M |
| 2025-07-04 | 4,020.89 | 4,020.89 | 3,938.58 | 3,942.69 | 0.3M |
| 2025-07-03 | 4,033.24 | 4,037.35 | 3,979.73 | 3,987.96 | 0.2M |
| 2025-07-02 | 4,008.54 | 4,029.12 | 3,946.81 | 4,025.00 | 0.3M |
| 2025-07-01 | 4,020.89 | 4,222.55 | 3,942.69 | 3,992.08 | 1.1M |
| 2025-06-30 | 3,992.08 | 4,111.43 | 3,967.39 | 4,057.93 | 1.1M |
| 2025-06-27 | 5,020.97 | 5,037.43 | 4,881.04 | 4,930.42 | 0.3M |
| 2025-06-26 | 5,078.58 | 5,193.82 | 4,930.42 | 5,062.12 | 0.7M |
| 2025-06-25 | 5,185.59 | 5,193.82 | 5,062.12 | 5,144.43 | 0.8M |
| 2025-06-24 | 4,823.42 | 5,103.28 | 4,806.96 | 5,078.58 | 2.1M |
| 2025-06-23 | 4,667.03 | 4,691.72 | 4,625.87 | 4,667.03 | 0.3M |
| 2025-06-20 | 4,815.19 | 4,913.96 | 4,732.88 | 4,872.81 | 0.7M |
| 2025-06-19 | 4,667.03 | 4,724.65 | 4,584.72 | 4,667.03 | 0.3M |
| 2025-06-18 | 4,699.95 | 4,716.42 | 4,617.64 | 4,634.10 | 0.4M |
| 2025-06-17 | 4,658.80 | 4,831.65 | 4,609.41 | 4,774.03 | 0.9M |
| 2025-06-16 | 4,354.25 | 4,650.57 | 4,354.25 | 4,650.57 | 0.5M |
| 2025-06-13 | 4,650.57 | 4,650.57 | 4,436.56 | 4,469.48 | 0.3M |
| 2025-06-12 | 4,617.64 | 4,650.57 | 4,584.72 | 4,592.95 | 0.2M |
| 2025-06-11 | 4,576.49 | 4,601.18 | 4,527.10 | 4,576.49 | 0.2M |
| 2025-06-10 | 4,477.71 | 4,617.64 | 4,444.79 | 4,560.03 | 0.3M |
| 2025-06-09 | 4,502.41 | 4,543.56 | 4,346.02 | 4,444.79 | 0.5M |
| 2025-06-05 | 4,634.10 | 4,732.88 | 4,527.10 | 4,576.49 | 0.6M |
| 2025-06-04 | 4,708.19 | 4,724.65 | 4,609.41 | 4,683.49 | 0.4M |
| 2025-06-02 | 4,848.11 | 4,897.50 | 4,823.42 | 4,856.34 | 0.3M |
| 2025-05-30 | 5,012.74 | 5,045.66 | 4,963.35 | 5,012.74 | 0.3M |
| 2025-05-29 | 4,996.27 | 5,086.81 | 4,938.66 | 5,045.66 | 0.5M |
| 2025-05-28 | 4,798.73 | 4,881.04 | 4,741.11 | 4,856.34 | 0.3M |
| 2025-05-27 | 4,815.19 | 4,864.58 | 4,683.49 | 4,691.72 | 0.5M |
| 2025-05-26 | 4,823.42 | 4,881.04 | 4,757.57 | 4,848.11 | 0.5M |
| 2025-05-23 | 4,864.58 | 4,988.04 | 4,806.96 | 4,955.12 | 0.6M |
| 2025-05-22 | 4,848.11 | 4,922.19 | 4,790.50 | 4,815.19 | 0.5M |
| 2025-05-21 | 4,963.35 | 5,004.50 | 4,881.04 | 4,955.12 | 0.7M |
| 2025-05-20 | 5,539.53 | 5,621.84 | 5,078.58 | 5,127.97 | 5.2M |
| 2025-05-19 | 4,913.96 | 5,086.81 | 4,798.73 | 5,086.81 | 1.6M |
| 2025-05-16 | 4,708.19 | 4,938.66 | 4,699.95 | 4,782.26 | 0.9M |
| 2025-05-15 | 4,856.34 | 4,897.50 | 4,691.72 | 4,806.96 | 1.1M |
| 2025-05-14 | 5,144.43 | 5,555.99 | 4,881.04 | 5,144.43 | 5.0M |
| 2025-05-13 | 5,210.28 | 5,341.98 | 5,053.89 | 5,292.59 | 2.4M |
| 2025-05-12 | 5,193.82 | 5,243.21 | 4,913.96 | 5,004.50 | 2.9M |
| 2025-05-09 | 4,485.95 | 4,502.41 | 4,362.48 | 4,387.17 | 0.1M |
| 2025-05-08 | 4,502.41 | 4,510.64 | 4,354.25 | 4,436.56 | 0.3M |
| 2025-05-07 | 4,346.02 | 4,510.64 | 4,313.09 | 4,502.41 | 0.2M |
| 2025-05-02 | 4,543.56 | 4,601.18 | 4,453.02 | 4,469.48 | 0.2M |
| 2025-04-30 | 4,502.41 | 4,527.10 | 4,436.56 | 4,461.25 | 0.2M |
| 2025-04-29 | 4,568.26 | 4,609.41 | 4,510.64 | 4,535.33 | 0.2M |
| 2025-04-28 | 4,584.72 | 4,642.34 | 4,494.18 | 4,551.79 | 0.3M |
| 2025-04-25 | 4,609.41 | 4,617.64 | 4,551.79 | 4,592.95 | 0.3M |
| 2025-04-24 | 5,570.00 | 5,660.00 | 5,480.00 | 5,500.00 | 0.3M |
| 2025-04-23 | 5,610.00 | 5,970.00 | 5,300.00 | 5,690.00 | 1.7M |
| 2025-04-22 | 5,200.00 | 5,970.00 | 5,200.00 | 5,600.00 | 3.2M |
| 2025-04-21 | 5,450.00 | 5,500.00 | 5,280.00 | 5,280.00 | 0.2M |
| 2025-04-18 | 5,310.00 | 5,430.00 | 5,200.00 | 5,380.00 | 0.3M |
| 2025-04-17 | 5,170.00 | 5,230.00 | 5,110.00 | 5,180.00 | 0.2M |
| 2025-04-16 | 5,260.00 | 5,500.00 | 5,160.00 | 5,200.00 | 0.6M |
| 2025-04-15 | 5,010.00 | 5,260.00 | 5,010.00 | 5,260.00 | 0.4M |
| 2025-04-14 | 5,050.00 | 5,150.00 | 5,040.00 | 5,070.00 | 0.2M |
| 2025-04-11 | 4,800.00 | 5,140.00 | 4,800.00 | 5,100.00 | 0.3M |
| 2025-04-10 | 4,735.00 | 4,930.00 | 4,655.00 | 4,920.00 | 0.4M |
| 2025-04-09 | 4,580.00 | 4,750.00 | 4,500.00 | 4,555.00 | 0.4M |
| 2025-04-08 | 4,685.00 | 4,810.00 | 4,650.00 | 4,705.00 | 0.3M |
| 2025-04-07 | 4,905.00 | 4,950.00 | 4,635.00 | 4,635.00 | 0.4M |
| 2025-04-04 | 4,970.00 | 5,130.00 | 4,945.00 | 5,070.00 | 0.3M |
| 2025-04-03 | 5,020.00 | 5,240.00 | 4,915.00 | 5,130.00 | 0.5M |
| 2025-04-02 | 5,250.00 | 5,300.00 | 5,000.00 | 5,150.00 | 0.4M |
| 2025-04-01 | 5,110.00 | 5,390.00 | 5,110.00 | 5,180.00 | 0.5M |
| 2025-03-31 | 5,570.00 | 5,740.00 | 5,070.00 | 5,120.00 | 0.6M |
| 2025-03-28 | 6,220.00 | 6,390.00 | 5,600.00 | 5,610.00 | 2.8M |
| 2025-03-27 | 5,440.00 | 6,350.00 | 5,410.00 | 6,130.00 | 6.7M |
| 2025-03-26 | 5,650.00 | 5,770.00 | 5,500.00 | 5,500.00 | 0.4M |
| 2025-03-25 | 5,700.00 | 5,930.00 | 5,610.00 | 5,650.00 | 0.4M |
| 2025-03-24 | 5,550.00 | 5,830.00 | 5,490.00 | 5,700.00 | 0.3M |
| 2025-03-21 | 5,530.00 | 5,670.00 | 5,400.00 | 5,640.00 | 0.5M |
| 2025-03-20 | 5,990.00 | 6,030.00 | 5,510.00 | 5,550.00 | 0.6M |
| 2025-03-19 | 6,370.00 | 6,370.00 | 5,960.00 | 5,980.00 | 0.7M |
| 2025-03-18 | 6,360.00 | 6,460.00 | 6,220.00 | 6,370.00 | 0.5M |
| 2025-03-17 | 6,100.00 | 6,370.00 | 5,800.00 | 6,370.00 | 0.7M |
| 2025-03-14 | 6,110.00 | 6,140.00 | 6,000.00 | 6,090.00 | 0.4M |
| 2025-03-13 | 6,300.00 | 6,360.00 | 6,110.00 | 6,110.00 | 0.4M |
| 2025-03-12 | 6,780.00 | 6,840.00 | 6,300.00 | 6,320.00 | 0.8M |
| 2025-03-11 | 6,160.00 | 6,590.00 | 6,130.00 | 6,480.00 | 0.5M |
| 2025-03-10 | 6,600.00 | 6,620.00 | 6,300.00 | 6,450.00 | 0.4M |
| 2025-03-07 | 6,690.00 | 6,740.00 | 6,530.00 | 6,650.00 | 0.4M |
| 2025-03-06 | 6,860.00 | 6,870.00 | 6,570.00 | 6,580.00 | 0.5M |
| 2025-03-05 | 6,450.00 | 6,830.00 | 6,450.00 | 6,780.00 | 1.5M |
| 2025-03-04 | 6,100.00 | 6,360.00 | 5,930.00 | 6,220.00 | 1.2M |
| 2025-02-28 | 7,100.00 | 7,300.00 | 6,750.00 | 6,750.00 | 1.0M |
| 2025-02-27 | 7,400.00 | 7,520.00 | 7,110.00 | 7,110.00 | 0.7M |
| 2025-02-26 | 7,350.00 | 7,650.00 | 7,320.00 | 7,370.00 | 1.7M |
| 2025-02-25 | 7,240.00 | 7,300.00 | 7,130.00 | 7,160.00 | 0.4M |
| 2025-02-24 | 7,240.00 | 7,490.00 | 7,210.00 | 7,310.00 | 1.0M |
| 2025-02-21 | 7,050.00 | 7,300.00 | 7,010.00 | 7,140.00 | 0.5M |
| 2025-02-20 | 7,330.00 | 7,380.00 | 7,130.00 | 7,180.00 | 1.0M |
| 2025-02-19 | 7,900.00 | 7,970.00 | 7,360.00 | 7,470.00 | 1.4M |
| 2025-02-18 | 7,960.00 | 8,140.00 | 7,810.00 | 7,820.00 | 2.0M |
| 2025-02-17 | 7,720.00 | 7,870.00 | 7,280.00 | 7,630.00 | 2.1M |
| 2025-02-14 | 8,200.00 | 8,360.00 | 7,780.00 | 7,790.00 | 2.5M |
| 2025-02-13 | 8,700.00 | 9,320.00 | 8,220.00 | 8,250.00 | 15.7M |
| 2025-02-12 | 8,160.00 | 8,180.00 | 7,930.00 | 8,140.00 | 1.7M |
| 2025-02-11 | 7,930.00 | 8,340.00 | 7,820.00 | 7,960.00 | 2.6M |
| 2025-02-10 | 8,110.00 | 8,200.00 | 7,890.00 | 7,960.00 | 2.7M |
| 2025-02-07 | 7,580.00 | 8,330.00 | 7,560.00 | 8,090.00 | 10.4M |
| 2025-02-06 | 7,460.00 | 8,200.00 | 7,360.00 | 7,510.00 | 15.7M |
| 2025-02-05 | 6,720.00 | 6,870.00 | 6,660.00 | 6,810.00 | 0.5M |
| 2025-02-04 | 6,650.00 | 6,890.00 | 6,640.00 | 6,720.00 | 0.8M |
| 2025-02-03 | 7,200.00 | 7,230.00 | 6,550.00 | 6,640.00 | 1.3M |
| 2025-01-31 | 7,620.00 | 7,740.00 | 7,400.00 | 7,410.00 | 0.9M |
| 2025-01-24 | 7,700.00 | 8,040.00 | 7,510.00 | 8,010.00 | 1.5M |
| 2025-01-23 | 8,350.00 | 8,430.00 | 7,670.00 | 7,710.00 | 2.1M |
| 2025-01-22 | 8,490.00 | 8,580.00 | 8,290.00 | 8,330.00 | 1.7M |
| 2025-01-21 | 9,050.00 | 9,200.00 | 8,460.00 | 8,460.00 | 6.1M |
| 2025-01-20 | 8,680.00 | 8,820.00 | 8,520.00 | 8,820.00 | 1.0M |
| 2025-01-17 | 8,750.00 | 8,840.00 | 8,360.00 | 8,820.00 | 1.6M |
| 2025-01-16 | 8,830.00 | 9,020.00 | 8,730.00 | 8,790.00 | 1.6M |
| 2025-01-15 | 8,510.00 | 8,880.00 | 8,500.00 | 8,850.00 | 1.6M |
| 2025-01-14 | 8,870.00 | 9,010.00 | 8,430.00 | 8,580.00 | 2.1M |
| 2025-01-13 | 8,890.00 | 9,300.00 | 8,700.00 | 9,020.00 | 5.6M |
| 2025-01-10 | 8,260.00 | 8,890.00 | 8,250.00 | 8,850.00 | 7.0M |
| 2025-01-09 | 8,520.00 | 8,770.00 | 8,310.00 | 8,360.00 | 2.9M |
| 2025-01-08 | 8,170.00 | 8,420.00 | 8,120.00 | 8,420.00 | 1.5M |
| 2025-01-07 | 8,320.00 | 9,050.00 | 8,190.00 | 8,460.00 | 7.3M |
| 2025-01-06 | 7,990.00 | 8,160.00 | 7,800.00 | 8,060.00 | 1.3M |
| 2025-01-03 | 7,940.00 | 8,090.00 | 7,800.00 | 8,000.00 | 1.2M |
| 2025-01-02 | 7,550.00 | 7,980.00 | 7,520.00 | 7,930.00 | 1.4M |