In The F

014990
🏛️ 韩国 →
1,179.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 923.00 946.00 920.00 946.00 33.8K
09:05 946.00 946.00 926.00 926.00 14.6K
09:10 935.00 947.00 889.00 889.00 40.2K
09:15 934.00 934.00 910.00 924.00 43.0K
09:20 924.00 928.00 922.00 922.00 7.9K
09:25 916.00 924.00 905.00 906.00 39.8K
09:30 906.00 910.00 901.00 910.00 23.1K
09:35 909.00 911.00 905.00 911.00 25.0K
09:40 913.00 924.00 913.00 923.00 9.1K
09:45 923.00 923.00 917.00 922.00 0.8K
09:50 918.00 918.00 915.00 916.00 7.1K
09:55 921.00 927.00 920.00 926.00 10.4K
10:00 924.00 928.00 924.00 927.00 3.8K
10:05 926.00 927.00 920.00 921.00 3.3K
10:10 926.00 926.00 921.00 926.00 6.9K
10:15 927.00 934.00 927.00 934.00 51.5K
10:20 931.00 935.00 931.00 935.00 2.9K
10:25 935.00 940.00 935.00 939.00 5.8K
10:30 939.00 939.00 939.00 939.00 0.5K
10:35 938.00 938.00 935.00 935.00 1.0K
10:40 935.00 940.00 935.00 940.00 5.9K
10:45 943.00 946.00 943.00 946.00 30.1K
10:50 946.00 949.00 943.00 943.00 4.8K
10:55 943.00 967.00 943.00 956.00 23.2K
11:00 963.00 966.00 959.00 961.00 8.6K
11:05 966.00 967.00 959.00 959.00 3.5K
11:10 964.00 972.00 964.00 968.00 22.6K
11:15 972.00 972.00 963.00 963.00 9.6K
11:20 970.00 970.00 963.00 963.00 0.8K
11:25 965.00 965.00 959.00 959.00 5.8K
11:30 959.00 960.00 952.00 958.00 5.6K
11:35 957.00 958.00 957.00 958.00 1.0K
11:40 958.00 958.00 957.00 957.00 1.0K
11:45 958.00 959.00 957.00 957.00 1.2K
11:50 953.00 960.00 953.00 960.00 1.1K
11:55 960.00 960.00 960.00 960.00 0.1K
12:00 960.00 960.00 958.00 960.00 0.0K
12:05 960.00 960.00 955.00 957.00 0.3K
12:10 957.00 960.00 957.00 960.00 0.2K
12:15 957.00 959.00 955.00 955.00 5.7K
12:20 959.00 959.00 955.00 955.00 1.7K
12:25 957.00 957.00 957.00 957.00 0.3K
12:30 957.00 957.00 954.00 954.00 1.8K
12:35 954.00 956.00 954.00 956.00 0.0K
12:40 956.00 956.00 954.00 956.00 2.1K
12:45 957.00 957.00 955.00 955.00 2.6K
12:50 955.00 955.00 955.00 955.00 0.6K
12:55 957.00 965.00 957.00 965.00 13.2K
13:00 962.00 963.00 961.00 961.00 0.5K
13:05 959.00 961.00 959.00 961.00 0.1K
13:10 961.00 961.00 959.00 961.00 31.7K
13:15 961.00 961.00 960.00 960.00 0.1K
13:20 963.00 963.00 962.00 962.00 3.8K
13:25 962.00 968.00 961.00 962.00 2.0K
13:30 962.00 967.00 962.00 962.00 0.3K
13:35 967.00 967.00 967.00 967.00 0.0K
13:40 965.00 965.00 962.00 962.00 0.3K
13:45 966.00 966.00 961.00 961.00 9.5K
13:50 966.00 966.00 962.00 965.00 0.4K
13:55 965.00 966.00 962.00 964.00 3.2K
14:00 968.00 968.00 964.00 964.00 5.3K
14:05 970.00 970.00 965.00 965.00 26.9K
14:10 968.00 968.00 968.00 968.00 0.0K
14:15 968.00 968.00 965.00 965.00 7.1K
14:20 969.00 969.00 962.00 967.00 8.7K
14:25 963.00 966.00 961.00 965.00 20.1K
14:30 963.00 963.00 963.00 963.00 4.2K
14:35 963.00 965.00 955.00 955.00 29.4K
14:40 958.00 958.00 951.00 952.00 26.4K
14:45 952.00 952.00 949.00 949.00 12.8K
14:50 949.00 953.00 949.00 953.00 2.2K
14:55 955.00 955.00 955.00 955.00 1.0K
15:00 955.00 955.00 955.00 955.00 2.2K
15:05 955.00 960.00 954.00 960.00 1.2K
15:10 960.00 965.00 954.00 965.00 6.1K
15:15 964.00 965.00 960.00 965.00 2.6K
15:25 965.00 965.00 965.00 965.00 6.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据