1,717.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,778.00 | 1,778.00 | 1,729.00 | 1,729.00 | 17.6K |
| 09:05 | 1,747.00 | 1,747.00 | 1,727.00 | 1,727.00 | 2.9K |
| 09:10 | 1,727.00 | 1,727.00 | 1,710.00 | 1,714.00 | 24.4K |
| 09:15 | 1,714.00 | 1,725.00 | 1,712.00 | 1,712.00 | 9.6K |
| 09:20 | 1,723.00 | 1,723.00 | 1,714.00 | 1,716.00 | 1.4K |
| 09:25 | 1,716.00 | 1,716.00 | 1,708.00 | 1,710.00 | 10.4K |
| 09:30 | 1,708.00 | 1,714.00 | 1,702.00 | 1,710.00 | 9.1K |
| 09:35 | 1,714.00 | 1,715.00 | 1,709.00 | 1,709.00 | 2.7K |
| 09:40 | 1,709.00 | 1,709.00 | 1,700.00 | 1,707.00 | 19.2K |
| 09:45 | 1,706.00 | 1,706.00 | 1,700.00 | 1,701.00 | 13.1K |
| 09:50 | 1,704.00 | 1,708.00 | 1,700.00 | 1,700.00 | 6.5K |
| 09:55 | 1,700.00 | 1,715.00 | 1,700.00 | 1,713.00 | 9.2K |
| 10:00 | 1,700.00 | 1,700.00 | 1,688.00 | 1,695.00 | 31.8K |
| 10:05 | 1,695.00 | 1,695.00 | 1,689.00 | 1,694.00 | 14.0K |
| 10:10 | 1,694.00 | 1,700.00 | 1,690.00 | 1,700.00 | 6.2K |
| 10:15 | 1,700.00 | 1,702.00 | 1,700.00 | 1,701.00 | 0.9K |
| 10:20 | 1,701.00 | 1,701.00 | 1,700.00 | 1,701.00 | 2.7K |
| 10:25 | 1,703.00 | 1,706.00 | 1,701.00 | 1,701.00 | 5.8K |
| 10:30 | 1,705.00 | 1,706.00 | 1,705.00 | 1,706.00 | 0.9K |
| 10:35 | 1,706.00 | 1,709.00 | 1,703.00 | 1,709.00 | 3.3K |
| 10:40 | 1,708.00 | 1,708.00 | 1,704.00 | 1,704.00 | 0.8K |
| 10:45 | 1,704.00 | 1,710.00 | 1,704.00 | 1,710.00 | 1.0K |
| 10:50 | 1,710.00 | 1,710.00 | 1,706.00 | 1,710.00 | 0.8K |
| 10:55 | 1,706.00 | 1,710.00 | 1,706.00 | 1,709.00 | 2.3K |
| 11:00 | 1,707.00 | 1,709.00 | 1,707.00 | 1,708.00 | 0.6K |
| 11:05 | 1,708.00 | 1,708.00 | 1,705.00 | 1,705.00 | 0.2K |
| 11:10 | 1,705.00 | 1,712.00 | 1,705.00 | 1,712.00 | 30.7K |
| 11:15 | 1,711.00 | 1,717.00 | 1,711.00 | 1,717.00 | 3.3K |
| 11:20 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.0K |
| 11:25 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.1K |
| 11:30 | 1,708.00 | 1,715.00 | 1,708.00 | 1,714.00 | 2.6K |
| 11:35 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.1K |
| 11:40 | 1,710.00 | 1,710.00 | 1,700.00 | 1,700.00 | 3.2K |
| 11:45 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.6K |
| 11:50 | 1,702.00 | 1,705.00 | 1,702.00 | 1,703.00 | 3.2K |
| 11:55 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.9K |
| 12:00 | 1,703.00 | 1,716.00 | 1,703.00 | 1,716.00 | 4.9K |
| 12:05 | 1,717.00 | 1,717.00 | 1,714.00 | 1,716.00 | 1.1K |
| 12:10 | 1,710.00 | 1,710.00 | 1,703.00 | 1,703.00 | 2.3K |
| 12:15 | 1,709.00 | 1,715.00 | 1,709.00 | 1,715.00 | 0.1K |
| 12:20 | 1,713.00 | 1,715.00 | 1,711.00 | 1,711.00 | 1.5K |
| 12:25 | 1,709.00 | 1,712.00 | 1,691.00 | 1,712.00 | 13.6K |
| 12:30 | 1,709.00 | 1,709.00 | 1,704.00 | 1,704.00 | 2.3K |
| 12:35 | 1,704.00 | 1,706.00 | 1,704.00 | 1,706.00 | 0.4K |
| 12:40 | 1,706.00 | 1,714.00 | 1,706.00 | 1,711.00 | 1.1K |
| 12:45 | 1,711.00 | 1,712.00 | 1,711.00 | 1,712.00 | 1.1K |
| 12:50 | 1,712.00 | 1,712.00 | 1,707.00 | 1,707.00 | 2.9K |
| 12:55 | 1,706.00 | 1,706.00 | 1,701.00 | 1,702.00 | 4.5K |
| 13:00 | 1,702.00 | 1,702.00 | 1,700.00 | 1,700.00 | 2.0K |
| 13:05 | 1,706.00 | 1,706.00 | 1,700.00 | 1,705.00 | 4.4K |
| 13:10 | 1,705.00 | 1,705.00 | 1,700.00 | 1,704.00 | 1.3K |
| 13:15 | 1,705.00 | 1,705.00 | 1,704.00 | 1,705.00 | 4.6K |
| 13:20 | 1,706.00 | 1,709.00 | 1,706.00 | 1,707.00 | 2.2K |
| 13:25 | 1,709.00 | 1,714.00 | 1,709.00 | 1,714.00 | 0.7K |
| 13:30 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.5K |
| 13:35 | 1,713.00 | 1,713.00 | 1,709.00 | 1,711.00 | 1.0K |
| 13:40 | 1,710.00 | 1,710.00 | 1,709.00 | 1,710.00 | 1.0K |
| 13:45 | 1,710.00 | 1,710.00 | 1,709.00 | 1,710.00 | 0.6K |
| 13:50 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.5K |
| 13:55 | 1,710.00 | 1,713.00 | 1,710.00 | 1,713.00 | 1.4K |
| 14:00 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 5.3K |
| 14:05 | 1,714.00 | 1,714.00 | 1,713.00 | 1,714.00 | 0.3K |
| 14:10 | 1,714.00 | 1,714.00 | 1,709.00 | 1,709.00 | 0.6K |
| 14:15 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 1.4K |
| 14:20 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.6K |
| 14:25 | 1,714.00 | 1,714.00 | 1,712.00 | 1,712.00 | 1.7K |
| 14:30 | 1,712.00 | 1,712.00 | 1,710.00 | 1,710.00 | 3.4K |
| 14:35 | 1,711.00 | 1,711.00 | 1,707.00 | 1,707.00 | 2.0K |
| 14:40 | 1,706.00 | 1,707.00 | 1,706.00 | 1,707.00 | 3.2K |
| 14:45 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 2.0K |
| 14:50 | 1,706.00 | 1,706.00 | 1,704.00 | 1,705.00 | 4.5K |
| 14:55 | 1,707.00 | 1,711.00 | 1,705.00 | 1,711.00 | 1.7K |
| 15:00 | 1,714.00 | 1,714.00 | 1,712.00 | 1,714.00 | 0.9K |
| 15:05 | 1,714.00 | 1,721.00 | 1,714.00 | 1,721.00 | 4.8K |
| 15:10 | 1,719.00 | 1,721.00 | 1,717.00 | 1,721.00 | 2.8K |
| 15:15 | 1,721.00 | 1,721.00 | 1,710.00 | 1,717.00 | 4.3K |
| 15:25 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 5.4K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-06 | 1,712.00 | 1,756.00 | 1,712.00 | 1,717.00 | 0.3M |
| 2025-10-02 | 1,712.00 | 1,756.00 | 1,712.00 | 1,717.00 | 0.3M |
| 2025-10-01 | 1,738.00 | 1,738.00 | 1,689.00 | 1,712.00 | 0.2M |
| 2025-09-30 | 1,749.00 | 1,778.00 | 1,664.00 | 1,720.00 | 0.3M |
| 2025-09-29 | 1,764.00 | 1,797.00 | 1,721.00 | 1,740.00 | 0.3M |
| 2025-09-26 | 1,793.00 | 1,804.00 | 1,730.00 | 1,763.00 | 0.4M |
| 2025-09-25 | 1,830.00 | 1,839.00 | 1,700.00 | 1,793.00 | 0.6M |
| 2025-09-24 | 1,910.00 | 1,917.00 | 1,822.00 | 1,825.00 | 0.5M |
| 2025-09-23 | 1,924.00 | 1,992.00 | 1,863.00 | 1,863.00 | 1.1M |
| 2025-09-22 | 1,900.00 | 1,919.00 | 1,860.00 | 1,878.00 | 0.3M |
| 2025-09-19 | 1,905.00 | 1,919.00 | 1,875.00 | 1,889.00 | 0.2M |
| 2025-09-18 | 1,905.00 | 1,920.00 | 1,886.00 | 1,905.00 | 0.3M |
| 2025-09-17 | 1,934.00 | 1,957.00 | 1,882.00 | 1,887.00 | 0.3M |
| 2025-09-16 | 1,922.00 | 1,990.00 | 1,922.00 | 1,934.00 | 0.3M |
| 2025-09-15 | 1,982.00 | 1,982.00 | 1,910.00 | 1,922.00 | 0.4M |
| 2025-09-12 | 2,020.00 | 2,025.00 | 1,940.00 | 1,970.00 | 0.6M |
| 2025-09-11 | 1,978.00 | 2,075.00 | 1,978.00 | 1,993.00 | 1.2M |
| 2025-09-10 | 2,000.00 | 2,015.00 | 1,966.00 | 1,976.00 | 0.4M |
| 2025-09-09 | 2,060.00 | 2,060.00 | 1,978.00 | 1,998.00 | 0.5M |
| 2025-09-08 | 1,915.00 | 2,060.00 | 1,905.00 | 2,015.00 | 1.0M |
| 2025-09-05 | 1,916.00 | 1,920.00 | 1,883.00 | 1,915.00 | 0.2M |
| 2025-09-04 | 1,895.00 | 1,925.00 | 1,888.00 | 1,897.00 | 0.2M |
| 2025-09-03 | 1,875.00 | 1,912.00 | 1,871.00 | 1,895.00 | 0.3M |
| 2025-09-02 | 1,863.00 | 1,923.00 | 1,860.00 | 1,874.00 | 0.3M |
| 2025-09-01 | 1,994.00 | 1,994.00 | 1,860.00 | 1,863.00 | 0.5M |
| 2025-08-29 | 1,903.00 | 1,990.00 | 1,903.00 | 1,962.00 | 0.8M |
| 2025-08-28 | 1,889.00 | 1,930.00 | 1,875.00 | 1,903.00 | 0.3M |
| 2025-08-27 | 1,927.00 | 1,927.00 | 1,873.00 | 1,889.00 | 0.2M |
| 2025-08-26 | 1,905.00 | 1,920.00 | 1,850.00 | 1,901.00 | 0.4M |
| 2025-08-25 | 1,940.00 | 1,948.00 | 1,875.00 | 1,905.00 | 0.5M |
| 2025-08-22 | 1,869.00 | 1,896.00 | 1,839.00 | 1,875.00 | 0.3M |
| 2025-08-21 | 1,825.00 | 1,916.00 | 1,825.00 | 1,869.00 | 0.4M |
| 2025-08-20 | 1,895.00 | 1,895.00 | 1,826.00 | 1,842.00 | 0.4M |
| 2025-08-19 | 1,910.00 | 1,955.00 | 1,876.00 | 1,895.00 | 0.3M |
| 2025-08-18 | 1,929.00 | 1,930.00 | 1,870.00 | 1,910.00 | 0.3M |
| 2025-08-14 | 1,999.00 | 2,000.00 | 1,897.00 | 1,929.00 | 0.7M |
| 2025-08-13 | 1,938.00 | 2,120.00 | 1,938.00 | 1,954.00 | 0.9M |
| 2025-08-12 | 2,060.00 | 2,065.00 | 1,932.00 | 1,935.00 | 0.6M |
| 2025-08-11 | 2,000.00 | 2,055.00 | 1,930.00 | 2,010.00 | 0.8M |
| 2025-08-08 | 2,090.00 | 2,135.00 | 1,995.00 | 2,000.00 | 1.1M |
| 2025-08-07 | 2,175.00 | 2,180.00 | 2,115.00 | 2,120.00 | 0.5M |
| 2025-08-06 | 2,225.00 | 2,225.00 | 2,140.00 | 2,160.00 | 0.7M |
| 2025-08-05 | 2,295.00 | 2,300.00 | 2,220.00 | 2,225.00 | 0.7M |
| 2025-08-04 | 2,300.00 | 2,310.00 | 2,185.00 | 2,290.00 | 0.9M |
| 2025-08-01 | 2,210.00 | 2,280.00 | 2,090.00 | 2,260.00 | 1.5M |
| 2025-07-31 | 2,300.00 | 2,345.00 | 2,185.00 | 2,210.00 | 1.3M |
| 2025-07-30 | 2,360.00 | 2,525.00 | 2,295.00 | 2,300.00 | 4.7M |
| 2025-07-29 | 2,285.00 | 2,390.00 | 2,260.00 | 2,300.00 | 1.5M |
| 2025-07-28 | 2,265.00 | 2,345.00 | 2,205.00 | 2,265.00 | 1.1M |
| 2025-07-25 | 2,175.00 | 2,440.00 | 2,175.00 | 2,285.00 | 5.2M |
| 2025-07-24 | 2,340.00 | 2,385.00 | 2,165.00 | 2,175.00 | 1.9M |
| 2025-07-23 | 2,290.00 | 2,615.00 | 2,235.00 | 2,340.00 | 9.8M |
| 2025-07-22 | 2,160.00 | 2,580.00 | 2,090.00 | 2,360.00 | 20.0M |
| 2025-07-21 | 2,155.00 | 2,185.00 | 2,105.00 | 2,145.00 | 0.9M |
| 2025-07-18 | 2,260.00 | 2,265.00 | 2,155.00 | 2,155.00 | 1.0M |
| 2025-07-17 | 2,350.00 | 2,355.00 | 2,215.00 | 2,220.00 | 1.4M |
| 2025-07-16 | 2,385.00 | 2,390.00 | 2,280.00 | 2,350.00 | 1.2M |
| 2025-07-15 | 2,380.00 | 2,390.00 | 2,290.00 | 2,340.00 | 1.0M |
| 2025-07-14 | 2,465.00 | 2,465.00 | 2,330.00 | 2,370.00 | 1.4M |
| 2025-07-11 | 2,600.00 | 2,600.00 | 2,450.00 | 2,465.00 | 1.9M |
| 2025-07-10 | 2,610.00 | 2,640.00 | 2,520.00 | 2,575.00 | 1.7M |
| 2025-07-09 | 2,650.00 | 2,660.00 | 2,570.00 | 2,610.00 | 1.8M |
| 2025-07-08 | 2,565.00 | 2,885.00 | 2,540.00 | 2,645.00 | 9.0M |
| 2025-07-07 | 2,310.00 | 2,815.00 | 2,275.00 | 2,575.00 | 21.5M |
| 2025-07-04 | 2,410.00 | 2,595.00 | 2,275.00 | 2,290.00 | 2.6M |
| 2025-07-03 | 2,420.00 | 2,470.00 | 2,360.00 | 2,405.00 | 1.3M |
| 2025-07-02 | 2,530.00 | 2,535.00 | 2,395.00 | 2,425.00 | 1.4M |
| 2025-07-01 | 2,525.00 | 2,630.00 | 2,490.00 | 2,520.00 | 2.3M |
| 2025-06-30 | 2,575.00 | 2,625.00 | 2,490.00 | 2,500.00 | 2.6M |
| 2025-06-27 | 2,660.00 | 2,690.00 | 2,495.00 | 2,550.00 | 3.0M |
| 2025-06-26 | 2,820.00 | 2,865.00 | 2,580.00 | 2,635.00 | 5.4M |
| 2025-06-25 | 2,800.00 | 3,165.00 | 2,790.00 | 2,820.00 | 13.1M |
| 2025-06-24 | 2,830.00 | 2,955.00 | 2,760.00 | 2,800.00 | 7.2M |
| 2025-06-23 | 2,645.00 | 3,100.00 | 2,515.00 | 2,785.00 | 20.1M |
| 2025-06-20 | 2,705.00 | 2,890.00 | 2,605.00 | 2,675.00 | 11.1M |
| 2025-06-19 | 2,410.00 | 3,010.00 | 2,295.00 | 2,755.00 | 58.5M |
| 2025-06-18 | 1,816.00 | 2,365.00 | 1,751.00 | 2,365.00 | 44.2M |
| 2025-06-17 | 1,823.00 | 1,844.00 | 1,772.00 | 1,821.00 | 3.7M |
| 2025-06-16 | 1,581.00 | 2,050.00 | 1,570.00 | 1,816.00 | 29.1M |
| 2025-06-13 | 1,650.00 | 1,677.00 | 1,570.00 | 1,580.00 | 1.4M |
| 2025-06-12 | 1,729.00 | 1,730.00 | 1,659.00 | 1,680.00 | 1.5M |
| 2025-06-11 | 1,720.00 | 1,746.00 | 1,660.00 | 1,729.00 | 1.6M |
| 2025-06-10 | 1,807.00 | 1,808.00 | 1,685.00 | 1,723.00 | 2.6M |
| 2025-06-09 | 1,681.00 | 1,936.00 | 1,681.00 | 1,799.00 | 22.8M |
| 2025-06-05 | 1,761.00 | 1,795.00 | 1,655.00 | 1,659.00 | 7.3M |
| 2025-06-04 | 1,535.00 | 1,918.00 | 1,527.00 | 1,760.00 | 29.7M |
| 2025-06-02 | 1,465.00 | 1,580.00 | 1,374.00 | 1,476.00 | 6.0M |
| 2025-05-30 | 1,557.00 | 1,582.00 | 1,460.00 | 1,470.00 | 3.0M |
| 2025-05-29 | 1,623.00 | 1,658.00 | 1,530.00 | 1,545.00 | 9.2M |
| 2025-05-28 | 1,370.00 | 1,706.00 | 1,351.00 | 1,623.00 | 45.9M |
| 2025-05-27 | 1,300.00 | 1,369.00 | 1,284.00 | 1,313.00 | 0.6M |
| 2025-05-26 | 1,293.00 | 1,313.00 | 1,251.00 | 1,288.00 | 0.5M |
| 2025-05-23 | 1,333.00 | 1,340.00 | 1,288.00 | 1,291.00 | 0.6M |
| 2025-05-22 | 1,386.00 | 1,386.00 | 1,292.00 | 1,325.00 | 1.4M |
| 2025-05-21 | 1,411.00 | 1,446.00 | 1,363.00 | 1,396.00 | 1.7M |
| 2025-05-20 | 1,376.00 | 1,411.00 | 1,355.00 | 1,386.00 | 1.6M |
| 2025-05-19 | 1,439.00 | 1,520.00 | 1,352.00 | 1,365.00 | 3.0M |
| 2025-05-16 | 1,461.00 | 1,525.00 | 1,399.00 | 1,420.00 | 2.4M |
| 2025-05-15 | 1,611.00 | 1,743.00 | 1,474.00 | 1,508.00 | 6.8M |
| 2025-05-14 | 1,830.00 | 1,949.00 | 1,596.00 | 1,620.00 | 8.3M |
| 2025-05-13 | 1,700.00 | 2,065.00 | 1,673.00 | 1,792.00 | 35.9M |
| 2025-05-12 | 1,404.00 | 1,589.00 | 1,365.00 | 1,589.00 | 13.9M |
| 2025-05-09 | 1,227.00 | 1,235.00 | 1,186.00 | 1,223.00 | 0.3M |
| 2025-05-08 | 1,216.00 | 1,216.00 | 1,185.00 | 1,213.00 | 0.1M |
| 2025-05-07 | 1,183.00 | 1,212.00 | 1,160.00 | 1,192.00 | 0.1M |
| 2025-05-02 | 1,181.00 | 1,206.00 | 1,140.00 | 1,183.00 | 0.2M |
| 2025-04-30 | 1,210.00 | 1,210.00 | 1,145.00 | 1,188.00 | 0.3M |
| 2025-04-29 | 1,234.00 | 1,239.00 | 1,203.00 | 1,210.00 | 0.3M |
| 2025-04-28 | 1,250.00 | 1,275.00 | 1,234.00 | 1,250.00 | 0.4M |
| 2025-04-25 | 1,324.00 | 1,324.00 | 1,264.00 | 1,277.00 | 0.6M |
| 2025-04-24 | 1,281.00 | 1,370.00 | 1,281.00 | 1,312.00 | 1.0M |
| 2025-04-23 | 1,398.00 | 1,641.00 | 1,264.00 | 1,278.00 | 9.5M |
| 2025-04-22 | 1,289.00 | 1,289.00 | 1,217.00 | 1,263.00 | 0.3M |
| 2025-04-21 | 1,270.00 | 1,314.00 | 1,250.00 | 1,250.00 | 0.3M |
| 2025-04-18 | 1,290.00 | 1,298.00 | 1,200.00 | 1,270.00 | 0.3M |
| 2025-04-17 | 1,230.00 | 1,290.00 | 1,223.00 | 1,263.00 | 0.4M |
| 2025-04-16 | 1,294.00 | 1,397.00 | 1,212.00 | 1,222.00 | 1.4M |
| 2025-04-15 | 1,341.00 | 1,348.00 | 1,251.00 | 1,294.00 | 1.1M |
| 2025-04-14 | 1,243.00 | 1,570.00 | 1,230.00 | 1,340.00 | 9.8M |
| 2025-04-11 | 1,250.00 | 1,310.00 | 1,135.00 | 1,208.00 | 0.7M |
| 2025-04-10 | 1,163.00 | 1,253.00 | 1,125.00 | 1,253.00 | 1.0M |
| 2025-04-09 | 1,010.00 | 1,298.00 | 1,000.00 | 1,125.00 | 3.7M |
| 2025-04-08 | 1,095.00 | 1,095.00 | 996.00 | 1,010.00 | 0.1M |
| 2025-04-07 | 1,032.00 | 1,077.00 | 970.00 | 1,043.00 | 0.2M |
| 2025-04-04 | 965.00 | 1,089.00 | 946.00 | 1,032.00 | 0.3M |
| 2025-04-03 | 980.00 | 997.00 | 951.00 | 974.00 | 0.0M |
| 2025-04-02 | 974.00 | 1,000.00 | 945.00 | 990.00 | 0.0M |
| 2025-04-01 | 930.00 | 974.00 | 930.00 | 974.00 | 0.0M |
| 2025-03-31 | 945.00 | 945.00 | 915.00 | 937.00 | 0.0M |
| 2025-03-28 | 964.00 | 964.00 | 934.00 | 945.00 | 0.0M |
| 2025-03-27 | 973.00 | 973.00 | 948.00 | 971.00 | 0.0M |
| 2025-03-26 | 955.00 | 1,010.00 | 945.00 | 973.00 | 0.0M |
| 2025-03-25 | 951.00 | 975.00 | 932.00 | 955.00 | 0.1M |
| 2025-03-24 | 965.00 | 968.00 | 925.00 | 951.00 | 0.1M |
| 2025-03-21 | 975.00 | 978.00 | 948.00 | 969.00 | 0.1M |
| 2025-03-20 | 998.00 | 998.00 | 965.00 | 975.00 | 0.1M |
| 2025-03-19 | 1,004.00 | 1,004.00 | 987.00 | 998.00 | 0.1M |
| 2025-03-18 | 1,016.00 | 1,016.00 | 981.00 | 1,005.00 | 0.1M |
| 2025-03-17 | 1,016.00 | 1,026.00 | 1,001.00 | 1,010.00 | 0.0M |
| 2025-03-14 | 1,000.00 | 1,029.00 | 998.00 | 1,016.00 | 0.0M |
| 2025-03-13 | 1,015.00 | 1,044.00 | 990.00 | 1,000.00 | 0.1M |
| 2025-03-12 | 1,022.00 | 1,029.00 | 1,010.00 | 1,025.00 | 0.0M |
| 2025-03-11 | 1,004.00 | 1,027.00 | 970.00 | 1,023.00 | 0.1M |
| 2025-03-10 | 1,028.00 | 1,028.00 | 959.00 | 1,027.00 | 0.1M |
| 2025-03-07 | 1,087.00 | 1,087.00 | 1,010.00 | 1,028.00 | 0.1M |
| 2025-03-06 | 1,113.00 | 1,127.00 | 1,065.00 | 1,088.00 | 0.1M |
| 2025-03-05 | 1,100.00 | 1,118.00 | 1,090.00 | 1,113.00 | 0.1M |
| 2025-03-04 | 1,108.00 | 1,152.00 | 1,081.00 | 1,110.00 | 0.0M |
| 2025-02-28 | 1,148.00 | 1,163.00 | 1,080.00 | 1,108.00 | 0.1M |
| 2025-02-27 | 1,144.00 | 1,200.00 | 1,133.00 | 1,148.00 | 0.1M |
| 2025-02-26 | 1,167.00 | 1,167.00 | 1,141.00 | 1,144.00 | 0.1M |
| 2025-02-25 | 1,221.00 | 1,222.00 | 1,147.00 | 1,170.00 | 0.1M |
| 2025-02-24 | 1,167.00 | 1,200.00 | 1,132.00 | 1,190.00 | 0.1M |
| 2025-02-21 | 1,176.00 | 1,178.00 | 1,150.00 | 1,167.00 | 0.1M |
| 2025-02-20 | 1,217.00 | 1,217.00 | 1,154.00 | 1,176.00 | 0.3M |
| 2025-02-19 | 1,249.00 | 1,251.00 | 1,187.00 | 1,217.00 | 0.3M |
| 2025-02-18 | 1,125.00 | 1,277.00 | 1,125.00 | 1,251.00 | 1.4M |
| 2025-02-17 | 1,092.00 | 1,130.00 | 1,076.00 | 1,120.00 | 0.1M |
| 2025-02-14 | 1,130.00 | 1,130.00 | 1,087.00 | 1,120.00 | 0.1M |
| 2025-02-13 | 1,143.00 | 1,180.00 | 1,100.00 | 1,130.00 | 0.1M |
| 2025-02-12 | 1,076.00 | 1,182.00 | 1,076.00 | 1,142.00 | 0.3M |
| 2025-02-11 | 1,138.00 | 1,170.00 | 1,075.00 | 1,088.00 | 0.3M |
| 2025-02-10 | 1,115.00 | 1,145.00 | 1,100.00 | 1,140.00 | 0.1M |
| 2025-02-07 | 1,154.00 | 1,156.00 | 1,098.00 | 1,115.00 | 0.2M |
| 2025-02-06 | 1,171.00 | 1,174.00 | 1,137.00 | 1,154.00 | 0.2M |
| 2025-02-05 | 1,170.00 | 1,219.00 | 1,132.00 | 1,172.00 | 0.5M |
| 2025-02-04 | 1,025.00 | 1,332.00 | 1,017.00 | 1,170.00 | 4.9M |
| 2025-02-03 | 1,030.00 | 1,050.00 | 980.00 | 1,025.00 | 0.2M |
| 2025-01-31 | 979.00 | 1,019.00 | 967.00 | 998.00 | 0.1M |
| 2025-01-24 | 987.00 | 997.00 | 987.00 | 989.00 | 0.0M |
| 2025-01-23 | 1,000.00 | 1,003.00 | 975.00 | 993.00 | 0.0M |
| 2025-01-22 | 1,000.00 | 1,010.00 | 987.00 | 1,000.00 | 0.1M |
| 2025-01-21 | 1,010.00 | 1,015.00 | 1,000.00 | 1,005.00 | 0.0M |
| 2025-01-20 | 1,008.00 | 1,021.00 | 1,000.00 | 1,010.00 | 0.0M |
| 2025-01-17 | 1,008.00 | 1,020.00 | 999.00 | 1,008.00 | 0.0M |
| 2025-01-16 | 1,000.00 | 1,021.00 | 1,000.00 | 1,008.00 | 0.0M |
| 2025-01-15 | 998.00 | 1,070.00 | 994.00 | 1,000.00 | 0.2M |
| 2025-01-14 | 996.00 | 1,076.00 | 972.00 | 995.00 | 0.1M |
| 2025-01-13 | 1,000.00 | 1,000.00 | 986.00 | 995.00 | 0.0M |
| 2025-01-10 | 1,000.00 | 1,011.00 | 985.00 | 1,000.00 | 0.0M |
| 2025-01-09 | 1,016.00 | 1,030.00 | 990.00 | 1,000.00 | 0.0M |
| 2025-01-08 | 1,040.00 | 1,040.00 | 1,011.00 | 1,027.00 | 0.0M |
| 2025-01-07 | 1,090.00 | 1,090.00 | 1,030.00 | 1,040.00 | 0.1M |
| 2025-01-06 | 1,007.00 | 1,055.00 | 1,000.00 | 1,039.00 | 0.1M |
| 2025-01-03 | 985.00 | 1,008.00 | 976.00 | 1,007.00 | 0.1M |
| 2025-01-02 | 967.00 | 995.00 | 960.00 | 985.00 | 0.1M |