3.04
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 3.15 | 3.15 | 3.00 | 3.00 | 131.1K |
| 09:20 | 3.10 | 3.14 | 3.00 | 3.13 | 22.6K |
| 09:25 | 3.14 | 3.14 | 3.08 | 3.13 | 3.6K |
| 09:30 | 3.13 | 3.13 | 3.10 | 3.10 | 1.0K |
| 09:40 | 3.13 | 3.16 | 3.08 | 3.10 | 8.9K |
| 09:50 | 3.15 | 3.15 | 3.10 | 3.10 | 0.9K |
| 09:55 | 3.11 | 3.11 | 3.11 | 3.11 | 2.0K |
| 10:00 | 3.14 | 3.14 | 3.14 | 3.14 | 10.3K |
| 10:05 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 10:10 | 3.14 | 3.15 | 3.14 | 3.15 | 3.7K |
| 10:15 | 3.16 | 3.16 | 3.16 | 3.16 | 1.2K |
| 10:20 | 3.16 | 3.16 | 3.15 | 3.16 | 0.2K |
| 10:30 | 3.16 | 3.16 | 3.15 | 3.16 | 2.5K |
| 10:35 | 3.16 | 3.16 | 3.16 | 3.16 | 3.1K |
| 10:40 | 3.17 | 3.17 | 3.17 | 3.17 | 25.0K |
| 10:45 | 3.18 | 3.26 | 3.18 | 3.26 | 3.4K |
| 10:50 | 3.26 | 3.26 | 3.18 | 3.18 | 1.3K |
| 11:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 11:05 | 3.24 | 3.24 | 3.18 | 3.24 | 2.1K |
| 11:10 | 3.24 | 3.24 | 3.18 | 3.18 | 1.5K |
| 11:15 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 11:20 | 3.23 | 3.23 | 3.17 | 3.17 | 0.5K |
| 11:25 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 11:30 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 11:35 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 11:40 | 3.23 | 3.23 | 3.22 | 3.22 | 6.7K |
| 11:45 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 11:50 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 11:55 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 12:00 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 12:05 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 12:10 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 12:20 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 12:25 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 12:30 | 3.18 | 3.18 | 3.15 | 3.15 | 1.4K |
| 12:35 | 3.09 | 3.18 | 3.09 | 3.18 | 25.0K |
| 12:40 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 12:45 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 12:50 | 3.18 | 3.18 | 3.15 | 3.18 | 0.4K |
| 13:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 13:10 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 13:15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 13:20 | 3.10 | 3.10 | 3.10 | 3.10 | 10.0K |
| 13:25 | 3.17 | 3.17 | 3.17 | 3.17 | 10.0K |
| 13:30 | 3.18 | 3.18 | 3.08 | 3.08 | 30.0K |
| 13:35 | 3.08 | 3.08 | 3.08 | 3.08 | 21.9K |
| 13:40 | 3.18 | 3.18 | 3.09 | 3.18 | 16.0K |
| 13:45 | 3.10 | 3.10 | 3.08 | 3.08 | 20.0K |
| 13:50 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 13:55 | 3.16 | 3.16 | 3.08 | 3.08 | 1.0K |
| 14:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 14:05 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 14:10 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 14:15 | 3.15 | 3.15 | 3.14 | 3.14 | 0.3K |
| 14:20 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 14:30 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 14:35 | 3.13 | 3.13 | 3.10 | 3.10 | 0.7K |
| 14:40 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 14:45 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 14:50 | 3.12 | 3.12 | 3.12 | 3.12 | 3.5K |
| 14:55 | 3.10 | 3.12 | 3.10 | 3.12 | 0.1K |
| 15:00 | 3.12 | 3.12 | 3.10 | 3.10 | 1.0K |
| 15:05 | 3.12 | 3.12 | 3.08 | 3.08 | 0.2K |
| 15:10 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 15:15 | 3.09 | 3.10 | 3.08 | 3.08 | 5.0K |
| 15:20 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 15:25 | 3.10 | 3.10 | 3.08 | 3.08 | 9.6K |