IGC Industries Ltd

IGCI
🏛️ 印度 →
3.07
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-23 11.95 11.95 11.95 11.95 0.0M
2022-12-22 11.95 11.95 11.95 11.95 0.0M
2022-12-21 11.95 11.95 11.95 11.95 0.0M
2022-12-19 11.95 11.95 11.95 11.95 0.0M
2022-12-13 11.95 11.95 11.95 11.95 0.0M
2022-12-02 11.95 11.95 11.95 11.95 0.0M
2022-11-30 11.95 11.95 11.95 11.95 0.0M
2022-11-01 11.95 11.95 11.95 11.95 0.0M
2022-10-12 11.95 11.95 11.95 11.95 0.0M
2022-09-23 12.36 12.36 12.36 12.36 0.0M
2022-08-22 30.45 30.45 30.45 30.45 0.0M
2022-08-10 30.45 30.45 30.45 30.45 0.0M
2022-07-26 30.45 30.45 30.45 30.45 0.0M
2022-07-22 29.00 30.45 29.00 30.45 0.0M
2022-07-06 29.00 29.00 29.00 29.00 0.0M
2022-05-13 29.00 29.00 29.00 29.00 0.0M
2022-04-07 30.00 30.00 30.00 30.00 0.0M
2022-03-28 29.95 30.00 29.95 30.00 0.0M
2022-03-14 34.80 34.80 31.50 31.50 0.0M
2022-03-11 33.15 33.15 33.15 33.15 0.0M
2022-03-10 33.15 33.15 30.05 33.15 0.0M
2022-03-09 34.70 34.70 31.40 31.60 0.0M
2022-03-08 31.50 33.05 30.00 33.05 0.0M
2022-03-07 31.50 31.50 31.50 31.50 0.0M
2022-03-03 30.00 30.00 30.00 30.00 0.0M
2022-03-02 33.10 33.10 31.45 31.45 0.0M
2022-02-28 33.10 33.10 33.10 33.10 0.0M
2022-02-17 34.80 34.80 34.80 34.80 0.0M
2022-02-04 34.80 34.80 34.80 34.80 0.0M
2022-02-01 30.70 33.90 30.70 33.90 0.0M
2022-01-27 32.30 32.30 32.30 32.30 0.0M
2022-01-24 34.00 34.00 33.95 33.95 0.0M
2022-01-21 35.10 35.10 35.10 35.10 0.0M
2022-01-18 35.10 35.10 35.10 35.10 0.0M
2022-01-17 31.80 35.10 31.80 35.10 0.0M
2022-01-14 33.45 33.45 33.45 33.45 0.0M
2022-01-07 35.20 35.20 35.20 35.20 0.0M
2022-01-06 37.05 37.05 37.05 37.05 0.0M
2022-01-03 39.00 39.00 39.00 39.00 0.0M