3.07
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-27 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2021-11-29 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0M |
| 2021-11-23 | 39.10 | 39.10 | 39.10 | 39.10 | 0.0M |
| 2021-11-09 | 39.10 | 39.10 | 39.10 | 39.10 | 0.0M |
| 2021-11-08 | 41.15 | 41.15 | 41.15 | 41.15 | 0.0M |
| 2021-11-04 | 41.15 | 41.15 | 41.15 | 41.15 | 0.0M |
| 2021-10-29 | 39.65 | 39.65 | 39.60 | 39.60 | 0.0M |
| 2021-10-13 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0M |
| 2021-10-06 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0M |
| 2021-10-05 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0M |
| 2021-10-01 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0M |
| 2021-09-28 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0M |
| 2021-09-06 | 41.70 | 41.70 | 41.70 | 41.70 | 0.0M |
| 2021-08-05 | 43.85 | 43.85 | 43.85 | 43.85 | 0.0M |
| 2021-07-23 | 46.15 | 46.15 | 46.15 | 46.15 | 0.0M |
| 2021-07-09 | 46.30 | 46.30 | 46.15 | 46.15 | 0.0M |
| 2021-07-08 | 44.10 | 44.10 | 44.10 | 44.10 | 0.0M |
| 2021-07-07 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2021-07-01 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2021-06-30 | 42.20 | 42.20 | 38.20 | 38.20 | 0.0M |
| 2021-06-29 | 40.20 | 40.20 | 40.20 | 40.20 | 0.0M |
| 2021-06-28 | 38.30 | 38.30 | 38.30 | 38.30 | 0.0M |
| 2021-06-24 | 36.85 | 36.85 | 33.35 | 36.50 | 0.0M |
| 2021-06-23 | 35.10 | 35.10 | 35.10 | 35.10 | 0.0M |
| 2021-06-22 | 33.45 | 33.45 | 33.45 | 33.45 | 0.0M |
| 2021-06-21 | 35.20 | 35.20 | 31.90 | 31.90 | 0.0M |
| 2021-06-18 | 37.05 | 37.05 | 33.55 | 33.55 | 0.0M |
| 2021-06-17 | 32.00 | 35.30 | 32.00 | 35.30 | 0.0M |
| 2021-06-16 | 33.65 | 34.00 | 33.65 | 33.65 | 0.0M |
| 2021-06-15 | 35.40 | 35.40 | 35.40 | 35.40 | 0.0M |
| 2021-06-14 | 30.55 | 33.75 | 30.55 | 33.75 | 0.0M |
| 2021-06-11 | 29.30 | 32.30 | 29.30 | 32.15 | 0.0M |
| 2021-06-10 | 27.90 | 30.80 | 27.90 | 30.80 | 0.0M |
| 2021-06-04 | 29.40 | 29.40 | 29.35 | 29.35 | 0.0M |
| 2021-06-03 | 30.00 | 30.00 | 29.40 | 29.40 | 0.0M |
| 2021-06-02 | 30.90 | 30.90 | 30.90 | 30.90 | 0.0M |
| 2021-05-31 | 32.50 | 32.50 | 31.80 | 32.50 | 0.0M |
| 2021-05-18 | 33.45 | 33.45 | 33.45 | 33.45 | 0.0M |
| 2021-05-14 | 33.45 | 35.20 | 33.45 | 35.20 | 0.0M |
| 2021-05-04 | 35.20 | 35.20 | 35.20 | 35.20 | 0.0M |
| 2021-03-22 | 35.20 | 35.20 | 35.20 | 35.20 | 0.0M |
| 2021-03-19 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0M |
| 2021-03-18 | 35.35 | 39.00 | 35.35 | 39.00 | 0.0M |
| 2021-03-12 | 37.20 | 37.20 | 37.20 | 37.20 | 0.0M |
| 2021-02-24 | 37.20 | 37.20 | 37.20 | 37.20 | 0.0M |
| 2021-02-22 | 39.15 | 39.15 | 39.15 | 39.15 | 0.0M |
| 2021-02-08 | 41.20 | 41.20 | 41.20 | 41.20 | 0.0M |
| 2021-02-04 | 43.35 | 43.35 | 43.35 | 43.35 | 0.0M |
| 2021-02-03 | 45.60 | 45.60 | 45.60 | 45.60 | 0.0M |
| 2021-02-01 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2021-01-29 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2021-01-04 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |