1,861.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.0K |
| 09:10 | 1,859.00 | 1,860.00 | 1,858.00 | 1,860.00 | 1.3K |
| 09:40 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |
| 09:45 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.0K |
| 09:55 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0K |
| 10:00 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 10:05 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0K |
| 10:20 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.1K |
| 10:45 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.0K |
| 11:20 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |
| 11:30 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.0K |
| 12:30 | 1,851.00 | 1,855.00 | 1,851.00 | 1,855.00 | 0.2K |
| 12:35 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |
| 13:35 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |
| 13:50 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 13:55 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 14:45 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |
| 14:50 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |
| 15:00 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0K |
| 15:05 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.0K |
| 15:20 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.3K |
| 15:30 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.0K |