1,861.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 09:05 | 1,806.00 | 1,807.00 | 1,806.00 | 1,806.00 | 20.8K |
| 09:10 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 1.8K |
| 09:15 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 09:20 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.1K |
| 09:25 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |
| 09:30 | 1,807.00 | 1,807.00 | 1,805.00 | 1,805.00 | 0.3K |
| 09:35 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 09:45 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 09:50 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.1K |
| 10:00 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 10:10 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 10:15 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 10:25 | 1,807.00 | 1,808.00 | 1,807.00 | 1,808.00 | 1.3K |
| 10:35 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |
| 11:10 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 11:25 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 11:30 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 12:40 | 1,805.00 | 1,806.00 | 1,805.00 | 1,806.00 | 0.4K |
| 12:45 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 12:50 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 14:30 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 10.0K |
| 14:45 | 1,807.00 | 1,808.00 | 1,807.00 | 1,808.00 | 0.0K |
| 14:55 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.1K |
| 15:15 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 15:30 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |