1,861.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,631.00 | 1,633.00 | 1,631.00 | 1,633.00 | 3.1K |
| 09:10 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 09:15 | 1,634.00 | 1,635.00 | 1,634.00 | 1,635.00 | 0.0K |
| 09:20 | 1,635.00 | 1,636.00 | 1,635.00 | 1,636.00 | 0.6K |
| 09:25 | 1,636.00 | 1,637.00 | 1,636.00 | 1,637.00 | 0.1K |
| 09:30 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.6K |
| 09:35 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 09:45 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 09:55 | 1,638.00 | 1,640.00 | 1,638.00 | 1,640.00 | 0.0K |
| 10:10 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 6.8K |
| 10:15 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 1.0K |
| 10:20 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 10:30 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 10:45 | 1,635.00 | 1,636.00 | 1,635.00 | 1,636.00 | 0.0K |
| 11:20 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.1K |
| 11:30 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 5.2K |
| 12:30 | 1,636.00 | 1,638.00 | 1,636.00 | 1,638.00 | 0.0K |
| 12:35 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 12:55 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.1K |
| 13:05 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.1K |
| 14:40 | 1,634.00 | 1,635.00 | 1,634.00 | 1,635.00 | 1.3K |
| 14:45 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 14:50 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 15:05 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 15:30 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |