5,995.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 6,124.00 | 6,124.00 | 6,124.00 | 6,124.00 | 0.0K |
| 09:15 | 6,124.00 | 6,124.00 | 6,124.00 | 6,124.00 | 0.0K |
| 09:30 | 6,127.00 | 6,127.00 | 6,127.00 | 6,127.00 | 0.0K |
| 09:35 | 6,124.00 | 6,124.00 | 6,123.00 | 6,123.00 | 0.1K |
| 09:40 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 0.0K |
| 10:05 | 6,119.00 | 6,119.00 | 6,119.00 | 6,119.00 | 0.0K |
| 10:10 | 6,118.00 | 6,118.00 | 6,118.00 | 6,118.00 | 0.0K |
| 10:15 | 6,118.00 | 6,118.00 | 6,118.00 | 6,118.00 | 0.1K |
| 10:30 | 6,117.00 | 6,117.00 | 6,117.00 | 6,117.00 | 0.0K |
| 10:40 | 6,116.00 | 6,116.00 | 6,116.00 | 6,116.00 | 0.0K |
| 10:50 | 6,115.00 | 6,115.00 | 6,114.00 | 6,114.00 | 0.1K |
| 11:30 | 6,115.00 | 6,115.00 | 6,115.00 | 6,115.00 | 0.0K |
| 12:30 | 6,108.00 | 6,108.00 | 6,108.00 | 6,108.00 | 0.0K |
| 12:55 | 6,108.00 | 6,108.00 | 6,108.00 | 6,108.00 | 0.0K |
| 13:05 | 6,111.00 | 6,111.00 | 6,111.00 | 6,111.00 | 0.0K |
| 13:15 | 6,111.00 | 6,111.00 | 6,111.00 | 6,111.00 | 0.0K |
| 13:25 | 6,110.00 | 6,110.00 | 6,109.00 | 6,109.00 | 0.0K |
| 13:40 | 6,109.00 | 6,109.00 | 6,109.00 | 6,109.00 | 0.0K |
| 14:10 | 6,111.00 | 6,111.00 | 6,111.00 | 6,111.00 | 0.0K |
| 14:50 | 6,114.00 | 6,114.00 | 6,114.00 | 6,114.00 | 0.1K |
| 15:00 | 6,111.00 | 6,111.00 | 6,111.00 | 6,111.00 | 0.0K |
| 15:05 | 6,111.00 | 6,111.00 | 6,111.00 | 6,111.00 | 0.1K |
| 15:20 | 6,109.00 | 6,109.00 | 6,109.00 | 6,109.00 | 0.0K |
| 15:30 | 6,109.00 | 6,109.00 | 6,109.00 | 6,109.00 | 0.0K |