iFreeETF S&P500 Double Inverse (-2x) (2249)

2249
🏛️ 日本 →
12,545.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,250.00 17,250.00 17,225.00 17,230.00 0.1K
09:05 17,230.00 17,230.00 17,225.00 17,225.00 0.0K
09:10 17,230.00 17,230.00 17,230.00 17,230.00 0.0K
09:15 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
09:20 17,265.00 17,265.00 17,250.00 17,250.00 0.0K
09:25 17,230.00 17,235.00 17,225.00 17,230.00 0.3K
09:30 17,215.00 17,215.00 17,215.00 17,215.00 0.2K
09:35 17,220.00 17,260.00 17,220.00 17,260.00 0.8K
09:40 17,270.00 17,270.00 17,270.00 17,270.00 0.0K
09:45 17,270.00 17,270.00 17,270.00 17,270.00 0.0K
09:55 17,240.00 17,240.00 17,125.00 17,160.00 0.9K
10:00 17,160.00 17,160.00 17,120.00 17,145.00 0.0K
10:05 17,150.00 17,150.00 17,065.00 17,065.00 0.3K
10:10 17,060.00 17,080.00 17,050.00 17,080.00 0.2K
10:15 17,070.00 17,070.00 17,060.00 17,060.00 0.0K
10:20 17,060.00 17,060.00 17,030.00 17,030.00 0.1K
10:25 17,050.00 17,070.00 17,050.00 17,065.00 0.0K
10:30 17,055.00 17,055.00 17,055.00 17,055.00 0.0K
10:35 17,065.00 17,065.00 17,065.00 17,065.00 0.0K
10:40 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
10:45 17,080.00 17,090.00 17,080.00 17,090.00 0.0K
10:50 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
10:55 17,090.00 17,110.00 17,090.00 17,110.00 0.0K
11:00 17,095.00 17,095.00 17,095.00 17,095.00 0.0K
11:05 17,090.00 17,090.00 17,080.00 17,080.00 0.2K
11:10 17,080.00 17,095.00 17,080.00 17,095.00 0.0K
11:15 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
11:20 17,075.00 17,085.00 17,075.00 17,075.00 0.0K
12:30 16,980.00 16,980.00 16,965.00 16,965.00 0.5K
12:35 16,960.00 16,975.00 16,960.00 16,960.00 0.4K
12:40 16,970.00 16,980.00 16,970.00 16,970.00 0.2K
12:45 16,960.00 16,965.00 16,950.00 16,960.00 0.4K
12:50 16,955.00 16,955.00 16,945.00 16,945.00 0.0K
12:55 16,950.00 16,950.00 16,950.00 16,950.00 0.0K
13:00 16,950.00 16,950.00 16,950.00 16,950.00 0.2K
13:05 16,950.00 16,950.00 16,940.00 16,940.00 0.1K
13:10 16,930.00 16,930.00 16,930.00 16,930.00 0.0K
13:15 16,935.00 16,935.00 16,935.00 16,935.00 0.0K
13:20 16,940.00 16,950.00 16,940.00 16,950.00 0.0K
13:25 16,950.00 16,950.00 16,950.00 16,950.00 0.0K
13:30 16,950.00 16,950.00 16,950.00 16,950.00 0.0K
13:35 16,945.00 16,945.00 16,935.00 16,935.00 0.0K
13:40 16,930.00 16,930.00 16,930.00 16,930.00 0.0K
13:45 16,920.00 16,920.00 16,920.00 16,920.00 0.1K
13:55 16,930.00 16,940.00 16,930.00 16,940.00 0.0K
14:00 16,930.00 16,940.00 16,930.00 16,940.00 0.0K
14:05 16,940.00 16,940.00 16,925.00 16,925.00 0.7K
14:10 16,940.00 16,940.00 16,940.00 16,940.00 0.0K
14:15 16,945.00 16,945.00 16,940.00 16,940.00 0.1K
14:20 16,940.00 16,950.00 16,940.00 16,950.00 0.0K
14:25 16,955.00 16,955.00 16,940.00 16,940.00 0.0K
14:30 16,940.00 16,975.00 16,940.00 16,970.00 0.2K
14:40 16,970.00 16,970.00 16,970.00 16,970.00 0.0K
14:45 16,980.00 16,980.00 16,970.00 16,970.00 0.1K
14:50 16,970.00 16,980.00 16,970.00 16,980.00 0.5K
14:55 16,980.00 16,980.00 16,980.00 16,980.00 0.0K
15:00 16,995.00 16,995.00 16,995.00 16,995.00 0.0K
15:05 17,000.00 17,000.00 16,995.00 16,995.00 0.0K
15:10 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
15:15 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
15:20 17,020.00 17,020.00 17,010.00 17,010.00 0.1K
15:30 17,010.00 17,010.00 17,010.00 17,010.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据