2,009.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 2,390.00 | 2,414.00 | 2,390.00 | 2,409.00 | 0.0M |
| 2024-12-27 | 2,426.00 | 2,427.00 | 2,382.00 | 2,391.00 | 0.4M |
| 2024-12-26 | 2,464.00 | 2,464.00 | 2,433.00 | 2,439.00 | 0.0M |
| 2024-12-25 | 2,457.00 | 2,475.00 | 2,457.00 | 2,465.00 | 0.0M |
| 2024-12-24 | 2,455.00 | 2,470.00 | 2,455.00 | 2,465.00 | 0.0M |
| 2024-12-23 | 2,466.00 | 2,481.00 | 2,458.00 | 2,461.00 | 0.0M |
| 2024-12-20 | 2,472.00 | 2,490.00 | 2,470.00 | 2,490.00 | 0.1M |
| 2024-12-19 | 2,512.00 | 2,513.00 | 2,478.00 | 2,485.00 | 0.1M |
| 2024-12-18 | 2,459.00 | 2,463.00 | 2,447.00 | 2,462.00 | 0.1M |
| 2024-12-17 | 2,436.00 | 2,450.00 | 2,423.00 | 2,450.00 | 0.0M |
| 2024-12-16 | 2,437.00 | 2,447.00 | 2,433.00 | 2,446.00 | 0.0M |
| 2024-12-13 | 2,432.00 | 2,455.00 | 2,432.00 | 2,441.00 | 0.0M |
| 2024-12-12 | 2,417.00 | 2,421.00 | 2,405.00 | 2,419.00 | 0.5M |
| 2024-12-11 | 2,450.00 | 2,464.00 | 2,448.00 | 2,450.00 | 0.0M |
| 2024-12-10 | 2,450.00 | 2,461.00 | 2,444.00 | 2,449.00 | 0.0M |
| 2024-12-09 | 2,453.00 | 2,474.00 | 2,452.00 | 2,462.00 | 0.1M |
| 2024-12-06 | 2,451.00 | 2,476.00 | 2,445.00 | 2,467.00 | 0.0M |
| 2024-12-05 | 2,432.00 | 2,452.00 | 2,432.00 | 2,448.00 | 0.0M |
| 2024-12-04 | 2,455.00 | 2,471.00 | 2,448.00 | 2,459.00 | 0.0M |
| 2024-12-03 | 2,491.00 | 2,491.00 | 2,446.00 | 2,461.00 | 0.1M |
| 2024-12-02 | 2,528.00 | 2,543.00 | 2,503.00 | 2,509.00 | 0.0M |
| 2024-11-29 | 2,527.00 | 2,539.00 | 2,524.00 | 2,527.00 | 0.0M |
| 2024-11-28 | 2,549.00 | 2,553.00 | 2,508.00 | 2,514.00 | 0.1M |
| 2024-11-27 | 2,523.00 | 2,540.00 | 2,518.00 | 2,531.00 | 0.0M |
| 2024-11-26 | 2,504.00 | 2,537.00 | 2,504.00 | 2,511.00 | 0.2M |
| 2024-11-25 | 2,492.00 | 2,496.00 | 2,470.00 | 2,489.00 | 0.0M |
| 2024-11-22 | 2,530.00 | 2,535.00 | 2,513.00 | 2,519.00 | 0.0M |
| 2024-11-21 | 2,522.00 | 2,544.00 | 2,517.00 | 2,539.00 | 0.2M |
| 2024-11-20 | 2,511.00 | 2,526.00 | 2,506.00 | 2,519.00 | 0.0M |
| 2024-11-19 | 2,517.00 | 2,524.00 | 2,504.00 | 2,513.00 | 0.0M |
| 2024-11-18 | 2,526.00 | 2,532.00 | 2,505.00 | 2,525.00 | 0.3M |
| 2024-11-15 | 2,494.00 | 2,497.00 | 2,469.00 | 2,497.00 | 0.0M |
| 2024-11-14 | 2,480.00 | 2,508.00 | 2,471.00 | 2,508.00 | 0.1M |
| 2024-11-13 | 2,456.00 | 2,501.00 | 2,456.00 | 2,493.00 | 0.1M |
| 2024-11-12 | 2,434.00 | 2,469.00 | 2,424.00 | 2,454.00 | 0.0M |
| 2024-11-11 | 2,455.00 | 2,457.00 | 2,442.00 | 2,447.00 | 0.1M |
| 2024-11-08 | 2,425.00 | 2,453.00 | 2,421.00 | 2,448.00 | 0.1M |
| 2024-11-07 | 2,427.00 | 2,476.00 | 2,420.00 | 2,454.00 | 0.1M |
| 2024-11-06 | 2,494.00 | 2,497.00 | 2,436.00 | 2,447.00 | 0.3M |
| 2024-11-05 | 2,535.00 | 2,535.00 | 2,504.00 | 2,511.00 | 0.0M |
| 2024-11-01 | 2,537.00 | 2,549.00 | 2,519.00 | 2,541.00 | 0.1M |
| 2024-10-31 | 2,473.00 | 2,493.00 | 2,468.00 | 2,478.00 | 0.1M |
| 2024-10-30 | 2,475.00 | 2,475.00 | 2,457.00 | 2,464.00 | 0.0M |
| 2024-10-29 | 2,512.00 | 2,521.00 | 2,490.00 | 2,491.00 | 0.1M |
| 2024-10-28 | 2,565.00 | 2,567.00 | 2,500.00 | 2,507.00 | 0.3M |
| 2024-10-25 | 2,550.00 | 2,568.00 | 2,546.00 | 2,557.00 | 0.0M |
| 2024-10-24 | 2,565.00 | 2,569.00 | 2,528.00 | 2,537.00 | 0.1M |
| 2024-10-23 | 2,524.00 | 2,550.00 | 2,516.00 | 2,543.00 | 0.3M |
| 2024-10-22 | 2,488.00 | 2,537.00 | 2,486.00 | 2,524.00 | 0.3M |
| 2024-10-21 | 2,487.00 | 2,499.00 | 2,477.00 | 2,484.00 | 0.1M |
| 2024-10-18 | 2,479.00 | 2,491.00 | 2,474.00 | 2,487.00 | 0.1M |
| 2024-10-17 | 2,467.00 | 2,490.00 | 2,465.00 | 2,490.00 | 0.1M |
| 2024-10-16 | 2,491.00 | 2,491.00 | 2,467.00 | 2,472.00 | 0.0M |
| 2024-10-15 | 2,419.00 | 2,428.00 | 2,408.00 | 2,427.00 | 0.3M |
| 2024-10-11 | 2,454.00 | 2,461.00 | 2,445.00 | 2,452.00 | 0.0M |
| 2024-10-10 | 2,446.00 | 2,468.00 | 2,446.00 | 2,461.00 | 0.0M |
| 2024-10-09 | 2,464.00 | 2,479.00 | 2,459.00 | 2,470.00 | 0.1M |
| 2024-10-08 | 2,492.00 | 2,500.00 | 2,482.00 | 2,493.00 | 0.2M |
| 2024-10-07 | 2,455.00 | 2,467.00 | 2,453.00 | 2,464.00 | 0.3M |
| 2024-10-04 | 2,520.00 | 2,522.00 | 2,507.00 | 2,514.00 | 0.0M |
| 2024-10-03 | 2,493.00 | 2,522.00 | 2,489.00 | 2,520.00 | 0.2M |
| 2024-10-02 | 2,564.00 | 2,580.00 | 2,546.00 | 2,571.00 | 0.1M |
| 2024-10-01 | 2,540.00 | 2,540.00 | 2,512.00 | 2,517.00 | 0.1M |
| 2024-09-30 | 2,567.00 | 2,574.00 | 2,536.00 | 2,570.00 | 0.1M |
| 2024-09-27 | 2,496.00 | 2,509.00 | 2,449.00 | 2,449.00 | 0.1M |
| 2024-09-26 | 2,563.00 | 2,563.00 | 2,529.00 | 2,532.00 | 0.3M |
| 2024-09-25 | 2,592.00 | 2,596.00 | 2,581.00 | 2,595.00 | 0.0M |
| 2024-09-24 | 2,569.00 | 2,593.00 | 2,559.00 | 2,591.00 | 0.3M |
| 2024-09-20 | 2,599.00 | 2,612.00 | 2,590.00 | 2,606.00 | 0.1M |
| 2024-09-19 | 2,643.00 | 2,662.00 | 2,631.00 | 2,649.00 | 0.2M |
| 2024-09-18 | 2,690.00 | 2,726.00 | 2,686.00 | 2,709.00 | 0.1M |
| 2024-09-17 | 2,692.00 | 2,748.00 | 2,690.00 | 2,720.00 | 0.2M |
| 2024-09-13 | 2,676.00 | 2,704.00 | 2,671.00 | 2,694.00 | 0.1M |
| 2024-09-12 | 2,689.00 | 2,702.00 | 2,670.00 | 2,674.00 | 0.2M |
| 2024-09-11 | 2,740.00 | 2,796.00 | 2,735.00 | 2,769.00 | 0.3M |
| 2024-09-10 | 2,714.00 | 2,739.00 | 2,697.00 | 2,726.00 | 0.3M |
| 2024-09-09 | 2,789.00 | 2,795.00 | 2,721.00 | 2,725.00 | 0.4M |
| 2024-09-06 | 2,680.00 | 2,721.00 | 2,673.00 | 2,707.00 | 0.3M |
| 2024-09-05 | 2,711.00 | 2,712.00 | 2,659.00 | 2,691.00 | 0.3M |
| 2024-09-04 | 2,643.00 | 2,674.00 | 2,630.00 | 2,665.00 | 0.3M |
| 2024-09-03 | 2,553.00 | 2,562.00 | 2,536.00 | 2,554.00 | 0.0M |
| 2024-09-02 | 2,527.00 | 2,569.00 | 2,527.00 | 2,557.00 | 0.2M |
| 2024-08-30 | 2,572.00 | 2,579.00 | 2,557.00 | 2,558.00 | 0.1M |
| 2024-08-29 | 2,598.00 | 2,604.00 | 2,575.00 | 2,576.00 | 0.1M |
| 2024-08-28 | 2,586.00 | 2,593.00 | 2,578.00 | 2,579.00 | 0.0M |
| 2024-08-27 | 2,603.00 | 2,608.00 | 2,579.00 | 2,580.00 | 0.1M |
| 2024-08-26 | 2,599.00 | 2,615.00 | 2,594.00 | 2,600.00 | 0.1M |
| 2024-08-23 | 2,590.00 | 2,600.00 | 2,575.00 | 2,575.00 | 0.1M |
| 2024-08-22 | 2,603.00 | 2,609.00 | 2,576.00 | 2,591.00 | 0.2M |
| 2024-08-21 | 2,634.00 | 2,634.00 | 2,603.00 | 2,608.00 | 0.1M |
| 2024-08-20 | 2,611.00 | 2,625.00 | 2,588.00 | 2,595.00 | 0.2M |
| 2024-08-19 | 2,620.00 | 2,653.00 | 2,600.00 | 2,652.00 | 0.3M |
| 2024-08-16 | 2,633.00 | 2,643.00 | 2,597.00 | 2,599.00 | 0.3M |
| 2024-08-15 | 2,728.00 | 2,729.00 | 2,690.00 | 2,705.00 | 0.5M |
| 2024-08-14 | 2,710.00 | 2,751.00 | 2,705.00 | 2,725.00 | 0.8M |
| 2024-08-13 | 2,790.00 | 2,790.00 | 2,742.00 | 2,742.00 | 0.3M |
| 2024-08-09 | 2,790.00 | 2,886.00 | 2,780.00 | 2,829.00 | 0.3M |
| 2024-08-08 | 2,876.00 | 2,901.00 | 2,808.00 | 2,856.00 | 0.4M |
| 2024-08-07 | 2,967.00 | 2,969.00 | 2,767.00 | 2,824.00 | 0.9M |
| 2024-08-06 | 2,910.00 | 2,995.00 | 2,833.00 | 2,895.00 | 0.1M |
| 2024-08-05 | 2,995.00 | 3,295.00 | 2,986.00 | 3,240.00 | 3.3M |
| 2024-08-02 | 2,811.00 | 2,861.00 | 2,807.00 | 2,858.00 | 0.6M |
| 2024-08-01 | 2,657.00 | 2,727.00 | 2,657.00 | 2,702.00 | 0.4M |
| 2024-07-31 | 2,711.00 | 2,715.00 | 2,630.00 | 2,636.00 | 0.6M |
| 2024-07-30 | 2,690.00 | 2,706.00 | 2,676.00 | 2,676.00 | 0.1M |
| 2024-07-29 | 2,691.00 | 2,694.00 | 2,661.00 | 2,679.00 | 0.3M |
| 2024-07-26 | 2,722.00 | 2,741.00 | 2,707.00 | 2,741.00 | 0.2M |
| 2024-07-25 | 2,702.00 | 2,727.00 | 2,697.00 | 2,723.00 | 0.4M |
| 2024-07-24 | 2,626.00 | 2,641.00 | 2,606.00 | 2,639.00 | 0.2M |
| 2024-07-23 | 2,587.00 | 2,612.00 | 2,587.00 | 2,608.00 | 0.1M |
| 2024-07-22 | 2,587.00 | 2,614.00 | 2,587.00 | 2,610.00 | 0.2M |
| 2024-07-19 | 2,581.00 | 2,594.00 | 2,570.00 | 2,575.00 | 0.4M |
| 2024-07-18 | 2,575.00 | 2,576.00 | 2,558.00 | 2,576.00 | 0.2M |
| 2024-07-17 | 2,493.00 | 2,517.00 | 2,493.00 | 2,514.00 | 0.1M |
| 2024-07-16 | 2,501.00 | 2,508.00 | 2,490.00 | 2,505.00 | 0.1M |
| 2024-07-12 | 2,479.00 | 2,509.00 | 2,479.00 | 2,509.00 | 1.0M |
| 2024-07-11 | 2,441.00 | 2,455.00 | 2,438.00 | 2,447.00 | 0.5M |
| 2024-07-10 | 2,494.00 | 2,496.00 | 2,469.00 | 2,471.00 | 0.2M |
| 2024-07-09 | 2,525.00 | 2,526.00 | 2,477.00 | 2,487.00 | 0.5M |
| 2024-07-08 | 2,533.00 | 2,538.00 | 2,518.00 | 2,534.00 | 0.1M |
| 2024-07-05 | 2,526.00 | 2,540.00 | 2,518.00 | 2,533.00 | 0.0M |
| 2024-07-04 | 2,541.00 | 2,549.00 | 2,526.00 | 2,528.00 | 0.1M |
| 2024-07-03 | 2,576.00 | 2,577.00 | 2,544.00 | 2,550.00 | 0.3M |
| 2024-07-02 | 2,619.00 | 2,625.00 | 2,581.00 | 2,586.00 | 0.2M |
| 2024-07-01 | 2,601.00 | 2,619.00 | 2,593.00 | 2,615.00 | 0.1M |
| 2024-06-28 | 2,619.00 | 2,623.00 | 2,603.00 | 2,619.00 | 0.1M |
| 2024-06-27 | 2,629.00 | 2,643.00 | 2,629.00 | 2,636.00 | 0.1M |
| 2024-06-26 | 2,633.00 | 2,642.00 | 2,605.00 | 2,612.00 | 0.2M |
| 2024-06-25 | 2,673.00 | 2,676.00 | 2,643.00 | 2,646.00 | 0.0M |
| 2024-06-24 | 2,694.00 | 2,700.00 | 2,665.00 | 2,673.00 | 0.1M |
| 2024-06-21 | 2,687.00 | 2,691.00 | 2,674.00 | 2,688.00 | 0.0M |
| 2024-06-20 | 2,701.00 | 2,710.00 | 2,684.00 | 2,684.00 | 0.0M |
| 2024-06-19 | 2,684.00 | 2,697.00 | 2,673.00 | 2,693.00 | 0.1M |
| 2024-06-18 | 2,698.00 | 2,703.00 | 2,693.00 | 2,699.00 | 0.0M |
| 2024-06-17 | 2,698.00 | 2,733.00 | 2,698.00 | 2,724.00 | 0.1M |
| 2024-06-14 | 2,687.00 | 2,692.00 | 2,659.00 | 2,669.00 | 0.1M |
| 2024-06-13 | 2,645.00 | 2,681.00 | 2,641.00 | 2,681.00 | 0.1M |
| 2024-06-12 | 2,668.00 | 2,672.00 | 2,664.00 | 2,669.00 | 0.1M |
| 2024-06-11 | 2,651.00 | 2,654.00 | 2,636.00 | 2,652.00 | 0.2M |
| 2024-06-10 | 2,683.00 | 2,683.00 | 2,655.00 | 2,658.00 | 0.1M |
| 2024-06-07 | 2,688.00 | 2,692.00 | 2,678.00 | 2,685.00 | 0.0M |
| 2024-06-06 | 2,660.00 | 2,681.00 | 2,656.00 | 2,679.00 | 0.1M |
| 2024-06-05 | 2,690.00 | 2,706.00 | 2,689.00 | 2,697.00 | 0.0M |
| 2024-06-04 | 2,683.00 | 2,688.00 | 2,669.00 | 2,675.00 | 0.1M |
| 2024-06-03 | 2,680.00 | 2,680.00 | 2,659.00 | 2,664.00 | 0.1M |
| 2024-05-31 | 2,724.00 | 2,726.00 | 2,695.00 | 2,696.00 | 0.0M |
| 2024-05-30 | 2,729.00 | 2,760.00 | 2,727.00 | 2,732.00 | 0.4M |
| 2024-05-29 | 2,672.00 | 2,696.00 | 2,653.00 | 2,695.00 | 0.0M |
| 2024-05-28 | 2,670.00 | 2,680.00 | 2,664.00 | 2,671.00 | 0.0M |
| 2024-05-27 | 2,680.00 | 2,684.00 | 2,670.00 | 2,670.00 | 0.0M |
| 2024-05-24 | 2,704.00 | 2,707.00 | 2,682.00 | 2,688.00 | 0.1M |
| 2024-05-23 | 2,671.00 | 2,689.00 | 2,655.00 | 2,657.00 | 0.1M |
| 2024-05-22 | 2,671.00 | 2,692.00 | 2,671.00 | 2,692.00 | 0.0M |
| 2024-05-21 | 2,643.00 | 2,669.00 | 2,641.00 | 2,669.00 | 0.1M |
| 2024-05-20 | 2,681.00 | 2,684.00 | 2,634.00 | 2,658.00 | 0.1M |
| 2024-05-17 | 2,690.00 | 2,698.00 | 2,676.00 | 2,681.00 | 0.0M |
| 2024-05-16 | 2,682.00 | 2,699.00 | 2,668.00 | 2,670.00 | 0.1M |
| 2024-05-15 | 2,691.00 | 2,712.00 | 2,678.00 | 2,710.00 | 0.1M |
| 2024-05-14 | 2,718.00 | 2,730.00 | 2,702.00 | 2,715.00 | 0.1M |
| 2024-05-13 | 2,722.00 | 2,738.00 | 2,717.00 | 2,726.00 | 0.2M |
| 2024-05-10 | 2,701.00 | 2,725.00 | 2,683.00 | 2,718.00 | 0.3M |
| 2024-05-09 | 2,716.00 | 2,730.00 | 2,707.00 | 2,730.00 | 0.1M |
| 2024-05-08 | 2,690.00 | 2,724.00 | 2,685.00 | 2,718.00 | 0.2M |
| 2024-05-07 | 2,674.00 | 2,699.00 | 2,673.00 | 2,683.00 | 0.2M |
| 2024-05-02 | 2,734.00 | 2,741.00 | 2,714.00 | 2,724.00 | 0.1M |
| 2024-05-01 | 2,734.00 | 2,735.00 | 2,709.00 | 2,722.00 | 0.0M |
| 2024-04-30 | 2,710.00 | 2,724.00 | 2,695.00 | 2,712.00 | 0.2M |
| 2024-04-26 | 2,756.00 | 2,768.00 | 2,732.00 | 2,745.00 | 0.2M |
| 2024-04-25 | 2,746.00 | 2,767.00 | 2,738.00 | 2,765.00 | 0.1M |
| 2024-04-24 | 2,739.00 | 2,741.00 | 2,708.00 | 2,711.00 | 0.3M |
| 2024-04-23 | 2,756.00 | 2,784.00 | 2,753.00 | 2,773.00 | 0.0M |
| 2024-04-22 | 2,802.00 | 2,811.00 | 2,777.00 | 2,779.00 | 0.1M |
| 2024-04-19 | 2,769.00 | 2,834.00 | 2,769.00 | 2,810.00 | 0.6M |
| 2024-04-18 | 2,763.00 | 2,770.00 | 2,729.00 | 2,740.00 | 0.1M |
| 2024-04-17 | 2,699.00 | 2,746.00 | 2,699.00 | 2,746.00 | 0.2M |
| 2024-04-16 | 2,697.00 | 2,721.00 | 2,697.00 | 2,710.00 | 0.1M |
| 2024-04-15 | 2,674.00 | 2,687.00 | 2,662.00 | 2,663.00 | 0.1M |
| 2024-04-12 | 2,627.00 | 2,644.00 | 2,624.00 | 2,640.00 | 0.0M |
| 2024-04-11 | 2,673.00 | 2,673.00 | 2,644.00 | 2,649.00 | 0.0M |
| 2024-04-10 | 2,635.00 | 2,641.00 | 2,629.00 | 2,640.00 | 0.1M |
| 2024-04-09 | 2,641.00 | 2,643.00 | 2,626.00 | 2,626.00 | 0.0M |
| 2024-04-08 | 2,652.00 | 2,664.00 | 2,636.00 | 2,656.00 | 0.1M |
| 2024-04-05 | 2,666.00 | 2,692.00 | 2,662.00 | 2,679.00 | 0.5M |
| 2024-04-04 | 2,609.00 | 2,624.00 | 2,594.00 | 2,622.00 | 0.1M |
| 2024-04-03 | 2,643.00 | 2,662.00 | 2,636.00 | 2,648.00 | 0.2M |
| 2024-04-02 | 2,618.00 | 2,630.00 | 2,602.00 | 2,622.00 | 0.2M |
| 2024-04-01 | 2,568.00 | 2,631.00 | 2,566.00 | 2,623.00 | 0.2M |
| 2024-03-29 | 2,592.00 | 2,594.00 | 2,580.00 | 2,585.00 | 0.2M |
| 2024-03-28 | 2,588.00 | 2,608.00 | 2,585.00 | 2,603.00 | 0.0M |
| 2024-03-27 | 2,595.00 | 2,599.00 | 2,566.00 | 2,580.00 | 0.3M |
| 2024-03-26 | 2,603.00 | 2,610.00 | 2,596.00 | 2,601.00 | 0.1M |
| 2024-03-25 | 2,578.00 | 2,601.00 | 2,577.00 | 2,601.00 | 0.1M |
| 2024-03-22 | 2,564.00 | 2,583.00 | 2,560.00 | 2,571.00 | 0.1M |
| 2024-03-21 | 2,592.00 | 2,601.00 | 2,577.00 | 2,578.00 | 0.3M |
| 2024-03-19 | 2,660.00 | 2,671.00 | 2,633.00 | 2,633.00 | 0.4M |
| 2024-03-18 | 2,704.00 | 2,704.00 | 2,650.00 | 2,650.00 | 0.2M |
| 2024-03-15 | 2,736.00 | 2,736.00 | 2,718.00 | 2,722.00 | 0.1M |
| 2024-03-14 | 2,732.00 | 2,744.00 | 2,714.00 | 2,714.00 | 0.1M |
| 2024-03-13 | 2,689.00 | 2,739.00 | 2,689.00 | 2,725.00 | 0.3M |
| 2024-03-12 | 2,738.00 | 2,752.00 | 2,714.00 | 2,717.00 | 0.2M |
| 2024-03-11 | 2,703.00 | 2,735.00 | 2,702.00 | 2,714.00 | 0.2M |
| 2024-03-08 | 2,661.00 | 2,665.00 | 2,638.00 | 2,659.00 | 0.4M |
| 2024-03-07 | 2,612.00 | 2,668.00 | 2,606.00 | 2,665.00 | 0.2M |
| 2024-03-06 | 2,648.00 | 2,650.00 | 2,629.00 | 2,629.00 | 0.4M |
| 2024-03-05 | 2,641.00 | 2,648.00 | 2,623.00 | 2,630.00 | 0.7M |
| 2024-03-04 | 2,619.00 | 2,638.00 | 2,616.00 | 2,633.00 | 0.1M |
| 2024-03-01 | 2,684.00 | 2,686.00 | 2,640.00 | 2,644.00 | 0.3M |
| 2024-02-29 | 2,710.00 | 2,715.00 | 2,691.00 | 2,694.00 | 0.1M |
| 2024-02-28 | 2,690.00 | 2,700.00 | 2,689.00 | 2,696.00 | 0.0M |
| 2024-02-27 | 2,691.00 | 2,701.00 | 2,680.00 | 2,690.00 | 0.1M |
| 2024-02-26 | 2,684.00 | 2,696.00 | 2,680.00 | 2,696.00 | 0.1M |
| 2024-02-22 | 2,723.00 | 2,734.00 | 2,698.00 | 2,701.00 | 0.3M |
| 2024-02-21 | 2,768.00 | 2,775.00 | 2,760.00 | 2,761.00 | 0.1M |
| 2024-02-20 | 2,745.00 | 2,761.00 | 2,728.00 | 2,753.00 | 0.1M |
| 2024-02-19 | 2,749.00 | 2,758.00 | 2,743.00 | 2,750.00 | 0.1M |
| 2024-02-16 | 2,732.00 | 2,754.00 | 2,720.00 | 2,747.00 | 0.6M |
| 2024-02-15 | 2,774.00 | 2,788.00 | 2,769.00 | 2,770.00 | 0.0M |
| 2024-02-14 | 2,804.00 | 2,813.00 | 2,796.00 | 2,803.00 | 0.1M |
| 2024-02-13 | 2,819.00 | 2,824.00 | 2,784.00 | 2,786.00 | 0.1M |
| 2024-02-09 | 2,862.00 | 2,868.00 | 2,840.00 | 2,868.00 | 0.3M |
| 2024-02-08 | 2,912.00 | 2,914.00 | 2,865.00 | 2,872.00 | 0.5M |
| 2024-02-07 | 2,948.00 | 2,955.00 | 2,927.00 | 2,937.00 | 0.1M |
| 2024-02-06 | 2,922.00 | 2,935.00 | 2,919.00 | 2,932.00 | 0.0M |
| 2024-02-05 | 2,905.00 | 2,927.00 | 2,905.00 | 2,911.00 | 0.1M |
| 2024-02-02 | 2,924.00 | 2,936.00 | 2,908.00 | 2,932.00 | 0.0M |
| 2024-02-01 | 2,949.00 | 2,950.00 | 2,933.00 | 2,947.00 | 0.1M |
| 2024-01-31 | 2,969.00 | 2,970.00 | 2,921.00 | 2,921.00 | 0.1M |
| 2024-01-30 | 2,928.00 | 2,942.00 | 2,925.00 | 2,942.00 | 0.1M |
| 2024-01-29 | 2,958.00 | 2,960.00 | 2,930.00 | 2,943.00 | 0.1M |
| 2024-01-26 | 2,951.00 | 2,970.00 | 2,942.00 | 2,968.00 | 0.1M |
| 2024-01-25 | 2,933.00 | 2,953.00 | 2,921.00 | 2,923.00 | 0.1M |
| 2024-01-24 | 2,907.00 | 2,938.00 | 2,907.00 | 2,928.00 | 0.1M |
| 2024-01-23 | 2,897.00 | 2,911.00 | 2,866.00 | 2,903.00 | 0.2M |
| 2024-01-22 | 2,916.00 | 2,921.00 | 2,900.00 | 2,900.00 | 0.2M |
| 2024-01-19 | 2,942.00 | 2,965.00 | 2,934.00 | 2,951.00 | 0.2M |
| 2024-01-18 | 2,998.00 | 3,000.00 | 2,970.00 | 2,992.00 | 0.2M |
| 2024-01-17 | 2,957.00 | 2,992.00 | 2,928.00 | 2,991.00 | 0.3M |
| 2024-01-16 | 2,954.00 | 2,981.00 | 2,952.00 | 2,977.00 | 0.2M |
| 2024-01-15 | 2,980.00 | 2,986.00 | 2,947.00 | 2,955.00 | 0.1M |
| 2024-01-12 | 3,005.00 | 3,005.00 | 2,972.00 | 2,984.00 | 0.2M |
| 2024-01-11 | 3,045.00 | 3,050.00 | 3,025.00 | 3,030.00 | 0.1M |
| 2024-01-10 | 3,130.00 | 3,135.00 | 3,075.00 | 3,085.00 | 0.1M |
| 2024-01-09 | 3,145.00 | 3,165.00 | 3,130.00 | 3,150.00 | 0.1M |
| 2024-01-05 | 3,190.00 | 3,200.00 | 3,170.00 | 3,180.00 | 0.0M |
| 2024-01-04 | 3,225.00 | 3,250.00 | 3,195.00 | 3,195.00 | 0.1M |