2,009.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,162.00 | 2,162.00 | 2,157.00 | 2,157.00 | 0.1K |
| 09:05 | 2,159.00 | 2,159.00 | 2,159.00 | 2,159.00 | 0.0K |
| 09:10 | 2,164.00 | 2,164.00 | 2,164.00 | 2,164.00 | 0.1K |
| 09:15 | 2,159.00 | 2,159.00 | 2,159.00 | 2,159.00 | 0.0K |
| 09:20 | 2,166.00 | 2,166.00 | 2,166.00 | 2,166.00 | 0.2K |
| 09:25 | 2,162.00 | 2,163.00 | 2,162.00 | 2,163.00 | 0.0K |
| 09:35 | 2,161.00 | 2,161.00 | 2,161.00 | 2,161.00 | 0.0K |
| 09:45 | 2,161.00 | 2,161.00 | 2,159.00 | 2,159.00 | 3.2K |
| 09:50 | 2,159.00 | 2,159.00 | 2,158.00 | 2,158.00 | 10.4K |
| 09:55 | 2,158.00 | 2,158.00 | 2,158.00 | 2,158.00 | 0.0K |
| 10:00 | 2,158.00 | 2,158.00 | 2,156.00 | 2,156.00 | 0.8K |
| 10:05 | 2,160.00 | 2,160.00 | 2,159.00 | 2,159.00 | 0.0K |
| 10:20 | 2,159.00 | 2,159.00 | 2,159.00 | 2,159.00 | 0.0K |
| 10:30 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 10:40 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 2.7K |
| 10:50 | 2,159.00 | 2,159.00 | 2,159.00 | 2,159.00 | 10.0K |
| 11:30 | 2,163.00 | 2,163.00 | 2,163.00 | 2,163.00 | 0.0K |
| 12:30 | 2,163.00 | 2,163.00 | 2,162.00 | 2,163.00 | 0.1K |
| 12:35 | 2,161.00 | 2,161.00 | 2,161.00 | 2,161.00 | 0.0K |
| 12:40 | 2,160.00 | 2,160.00 | 2,159.00 | 2,159.00 | 0.0K |
| 12:45 | 2,157.00 | 2,157.00 | 2,156.00 | 2,156.00 | 0.0K |
| 12:50 | 2,158.00 | 2,158.00 | 2,157.00 | 2,157.00 | 0.0K |
| 13:00 | 2,158.00 | 2,158.00 | 2,156.00 | 2,158.00 | 0.5K |
| 13:05 | 2,159.00 | 2,159.00 | 2,159.00 | 2,159.00 | 0.0K |
| 13:20 | 2,161.00 | 2,161.00 | 2,161.00 | 2,161.00 | 0.0K |
| 13:30 | 2,161.00 | 2,161.00 | 2,161.00 | 2,161.00 | 1.3K |
| 13:35 | 2,164.00 | 2,165.00 | 2,164.00 | 2,165.00 | 0.0K |
| 13:50 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.2K |
| 13:55 | 2,164.00 | 2,164.00 | 2,164.00 | 2,164.00 | 0.0K |
| 14:00 | 2,166.00 | 2,166.00 | 2,166.00 | 2,166.00 | 0.5K |
| 14:05 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 14:15 | 2,171.00 | 2,171.00 | 2,171.00 | 2,171.00 | 0.1K |
| 14:20 | 2,172.00 | 2,172.00 | 2,172.00 | 2,172.00 | 0.0K |
| 14:25 | 2,172.00 | 2,172.00 | 2,172.00 | 2,172.00 | 0.1K |
| 14:45 | 2,167.00 | 2,167.00 | 2,166.00 | 2,166.00 | 0.0K |
| 14:50 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
| 15:00 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.1K |
| 15:05 | 2,163.00 | 2,163.00 | 2,163.00 | 2,163.00 | 0.0K |
| 15:15 | 2,163.00 | 2,163.00 | 2,163.00 | 2,163.00 | 0.0K |
| 15:20 | 2,164.00 | 2,164.00 | 2,162.00 | 2,162.00 | 0.0K |
| 15:30 | 2,163.00 | 2,163.00 | 2,163.00 | 2,163.00 | 0.6K |