2,009.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,456.00 | 2,456.00 | 2,454.00 | 2,454.00 | 1.2K |
| 09:05 | 2,451.00 | 2,451.00 | 2,451.00 | 2,451.00 | 0.0K |
| 09:10 | 2,449.00 | 2,449.00 | 2,448.00 | 2,449.00 | 1.3K |
| 09:15 | 2,447.00 | 2,447.00 | 2,447.00 | 2,447.00 | 0.0K |
| 09:25 | 2,451.00 | 2,451.00 | 2,451.00 | 2,451.00 | 0.0K |
| 09:30 | 2,449.00 | 2,449.00 | 2,449.00 | 2,449.00 | 0.1K |
| 09:35 | 2,449.00 | 2,449.00 | 2,449.00 | 2,449.00 | 0.0K |
| 09:45 | 2,449.00 | 2,449.00 | 2,449.00 | 2,449.00 | 0.0K |
| 09:55 | 2,447.00 | 2,447.00 | 2,446.00 | 2,446.00 | 1.9K |
| 10:00 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.0K |
| 10:05 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 0.0K |
| 10:20 | 2,447.00 | 2,447.00 | 2,447.00 | 2,447.00 | 0.9K |
| 10:50 | 2,448.00 | 2,448.00 | 2,448.00 | 2,448.00 | 0.0K |
| 11:05 | 2,446.00 | 2,446.00 | 2,446.00 | 2,446.00 | 0.3K |
| 11:15 | 2,447.00 | 2,447.00 | 2,446.00 | 2,446.00 | 0.2K |
| 11:20 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.0K |
| 11:30 | 2,446.00 | 2,446.00 | 2,446.00 | 2,446.00 | 0.0K |
| 12:30 | 2,448.00 | 2,448.00 | 2,448.00 | 2,448.00 | 0.0K |
| 12:35 | 2,447.00 | 2,447.00 | 2,447.00 | 2,447.00 | 0.0K |
| 12:45 | 2,447.00 | 2,447.00 | 2,447.00 | 2,447.00 | 0.0K |
| 12:50 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.1K |
| 12:55 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.3K |
| 13:00 | 2,449.00 | 2,449.00 | 2,449.00 | 2,449.00 | 0.1K |
| 13:45 | 2,448.00 | 2,448.00 | 2,448.00 | 2,448.00 | 0.0K |
| 13:55 | 2,447.00 | 2,447.00 | 2,447.00 | 2,447.00 | 0.3K |
| 14:00 | 2,446.00 | 2,446.00 | 2,444.00 | 2,444.00 | 0.0K |
| 14:05 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.2K |
| 15:05 | 2,446.00 | 2,446.00 | 2,446.00 | 2,446.00 | 2.3K |
| 15:10 | 2,448.00 | 2,449.00 | 2,448.00 | 2,449.00 | 0.6K |
| 15:30 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.2K |