最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 341.00 | 341.00 | 339.00 | 340.00 | 211.7K |
| 09:05 | 339.00 | 342.00 | 339.00 | 340.00 | 20.0K |
| 09:10 | 340.00 | 342.00 | 340.00 | 342.00 | 107.9K |
| 09:15 | 342.00 | 343.00 | 341.00 | 342.00 | 36.9K |
| 09:20 | 342.00 | 343.00 | 341.00 | 343.00 | 116.4K |
| 09:25 | 343.00 | 343.00 | 341.00 | 342.00 | 8.7K |
| 09:30 | 342.00 | 344.00 | 342.00 | 342.00 | 123.4K |
| 09:35 | 342.00 | 343.00 | 342.00 | 343.00 | 96.5K |
| 09:40 | 342.00 | 343.00 | 340.00 | 343.00 | 65.4K |
| 09:45 | 342.00 | 344.00 | 342.00 | 344.00 | 87.1K |
| 09:50 | 344.00 | 346.00 | 343.00 | 344.00 | 136.9K |
| 09:55 | 345.00 | 345.00 | 344.00 | 344.00 | 72.3K |
| 10:00 | 344.00 | 345.00 | 343.00 | 344.00 | 3.2K |
| 10:05 | 344.00 | 346.00 | 344.00 | 346.00 | 120.5K |
| 10:10 | 346.00 | 347.00 | 345.00 | 346.00 | 64.2K |
| 10:15 | 346.00 | 347.00 | 345.00 | 345.00 | 39.3K |
| 10:20 | 346.00 | 346.00 | 345.00 | 346.00 | 22.3K |
| 10:25 | 345.00 | 345.00 | 345.00 | 345.00 | 30.0K |
| 10:30 | 345.00 | 345.00 | 343.00 | 345.00 | 66.4K |
| 10:35 | 345.00 | 345.00 | 342.00 | 342.00 | 7.4K |
| 10:40 | 343.00 | 343.00 | 342.00 | 343.00 | 11.6K |
| 10:45 | 342.00 | 343.00 | 342.00 | 342.00 | 21.2K |
| 10:50 | 342.00 | 343.00 | 342.00 | 343.00 | 18.9K |
| 10:55 | 343.00 | 343.00 | 343.00 | 343.00 | 3.4K |
| 11:00 | 342.00 | 343.00 | 342.00 | 342.00 | 24.4K |
| 11:05 | 343.00 | 343.00 | 340.00 | 340.00 | 14.7K |
| 11:10 | 340.00 | 341.00 | 339.00 | 340.00 | 26.1K |
| 11:15 | 340.00 | 341.00 | 338.00 | 338.00 | 60.8K |
| 11:20 | 338.00 | 339.00 | 337.00 | 338.00 | 14.7K |
| 11:25 | 338.00 | 339.00 | 338.00 | 339.00 | 17.1K |
| 11:30 | 339.00 | 339.00 | 339.00 | 339.00 | 0.5K |
| 12:30 | 339.00 | 339.00 | 338.00 | 338.00 | 32.5K |
| 12:35 | 338.00 | 339.00 | 337.00 | 338.00 | 2.9K |
| 12:40 | 338.00 | 339.00 | 338.00 | 339.00 | 1.2K |
| 12:45 | 339.00 | 339.00 | 338.00 | 338.00 | 2.5K |
| 12:50 | 338.00 | 339.00 | 338.00 | 339.00 | 1.5K |
| 12:55 | 339.00 | 340.00 | 338.00 | 339.00 | 29.2K |
| 13:00 | 339.00 | 340.00 | 339.00 | 340.00 | 26.2K |
| 13:05 | 340.00 | 340.00 | 338.00 | 339.00 | 6.0K |
| 13:10 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
| 13:15 | 338.00 | 338.00 | 337.00 | 338.00 | 103.0K |
| 13:20 | 338.00 | 338.00 | 337.00 | 337.00 | 0.5K |
| 13:25 | 337.00 | 337.00 | 336.00 | 336.00 | 42.6K |
| 13:30 | 337.00 | 337.00 | 335.00 | 335.00 | 7.3K |
| 13:35 | 336.00 | 337.00 | 336.00 | 337.00 | 40.5K |
| 13:40 | 336.00 | 337.00 | 336.00 | 337.00 | 4.6K |
| 13:45 | 337.00 | 337.00 | 336.00 | 336.00 | 2.0K |
| 13:50 | 337.00 | 337.00 | 337.00 | 337.00 | 0.0K |
| 13:55 | 336.00 | 337.00 | 336.00 | 337.00 | 2.5K |
| 14:00 | 336.00 | 337.00 | 336.00 | 337.00 | 13.5K |
| 14:05 | 337.00 | 337.00 | 336.00 | 337.00 | 6.7K |
| 14:10 | 337.00 | 337.00 | 336.00 | 337.00 | 0.1K |
| 14:15 | 336.00 | 337.00 | 335.00 | 336.00 | 41.2K |
| 14:20 | 336.00 | 336.00 | 335.00 | 336.00 | 7.0K |
| 14:25 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0K |
| 14:30 | 336.00 | 336.00 | 334.00 | 335.00 | 20.3K |
| 14:35 | 334.00 | 334.00 | 334.00 | 334.00 | 3.2K |
| 14:40 | 335.00 | 335.00 | 334.00 | 334.00 | 53.3K |
| 14:45 | 335.00 | 335.00 | 334.00 | 334.00 | 0.6K |
| 14:50 | 334.00 | 335.00 | 333.00 | 334.00 | 62.6K |
| 14:55 | 334.00 | 335.00 | 333.00 | 334.00 | 22.8K |
| 15:00 | 333.00 | 334.00 | 333.00 | 334.00 | 3.5K |
| 15:05 | 334.00 | 334.00 | 332.00 | 332.00 | 40.5K |
| 15:10 | 333.00 | 334.00 | 332.00 | 334.00 | 68.2K |
| 15:15 | 333.00 | 334.00 | 333.00 | 334.00 | 36.6K |
| 15:20 | 333.00 | 334.00 | 332.00 | 332.00 | 30.5K |
| 15:30 | 332.00 | 332.00 | 332.00 | 332.00 | 53.7K |