最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 318.00 | 319.00 | 316.00 | 316.00 | 188.3K |
| 09:05 | 317.00 | 317.00 | 316.00 | 317.00 | 19.1K |
| 09:10 | 317.00 | 317.00 | 316.00 | 316.00 | 7.9K |
| 09:15 | 316.00 | 316.00 | 315.00 | 315.00 | 4.8K |
| 09:20 | 316.00 | 316.00 | 315.00 | 315.00 | 4.7K |
| 09:25 | 315.00 | 316.00 | 314.00 | 316.00 | 91.4K |
| 09:30 | 315.00 | 316.00 | 314.00 | 315.00 | 35.4K |
| 09:35 | 315.00 | 315.00 | 314.00 | 314.00 | 25.7K |
| 09:40 | 313.00 | 315.00 | 313.00 | 314.00 | 13.3K |
| 09:45 | 315.00 | 315.00 | 315.00 | 315.00 | 7.3K |
| 09:50 | 316.00 | 317.00 | 316.00 | 316.00 | 23.4K |
| 09:55 | 316.00 | 318.00 | 316.00 | 318.00 | 67.8K |
| 10:00 | 318.00 | 319.00 | 317.00 | 318.00 | 7.8K |
| 10:05 | 318.00 | 319.00 | 318.00 | 318.00 | 3.4K |
| 10:10 | 317.00 | 318.00 | 317.00 | 317.00 | 3.6K |
| 10:15 | 316.00 | 316.00 | 316.00 | 316.00 | 2.6K |
| 10:20 | 316.00 | 317.00 | 316.00 | 317.00 | 1.7K |
| 10:25 | 316.00 | 317.00 | 316.00 | 316.00 | 16.3K |
| 10:30 | 318.00 | 318.00 | 317.00 | 317.00 | 9.8K |
| 10:35 | 317.00 | 318.00 | 316.00 | 318.00 | 0.9K |
| 10:40 | 318.00 | 318.00 | 317.00 | 317.00 | 0.7K |
| 10:45 | 317.00 | 317.00 | 317.00 | 317.00 | 0.1K |
| 10:50 | 317.00 | 317.00 | 316.00 | 316.00 | 4.4K |
| 10:55 | 316.00 | 316.00 | 316.00 | 316.00 | 0.2K |
| 11:00 | 316.00 | 316.00 | 315.00 | 315.00 | 15.4K |
| 11:05 | 315.00 | 315.00 | 315.00 | 315.00 | 0.2K |
| 11:10 | 315.00 | 316.00 | 315.00 | 315.00 | 5.6K |
| 11:20 | 316.00 | 317.00 | 316.00 | 317.00 | 3.3K |
| 11:25 | 316.00 | 316.00 | 316.00 | 316.00 | 4.2K |
| 11:30 | 317.00 | 317.00 | 317.00 | 317.00 | 0.4K |
| 12:30 | 316.00 | 317.00 | 316.00 | 317.00 | 70.7K |
| 12:35 | 317.00 | 318.00 | 316.00 | 318.00 | 14.3K |
| 12:40 | 318.00 | 318.00 | 317.00 | 317.00 | 2.4K |
| 12:45 | 316.00 | 317.00 | 316.00 | 317.00 | 0.0K |
| 12:50 | 316.00 | 316.00 | 316.00 | 316.00 | 6.3K |
| 12:55 | 315.00 | 316.00 | 315.00 | 316.00 | 0.1K |
| 13:00 | 315.00 | 316.00 | 315.00 | 315.00 | 0.2K |
| 13:05 | 315.00 | 316.00 | 315.00 | 316.00 | 0.9K |
| 13:10 | 316.00 | 316.00 | 316.00 | 316.00 | 0.1K |
| 13:15 | 316.00 | 316.00 | 316.00 | 316.00 | 0.2K |
| 13:20 | 316.00 | 317.00 | 316.00 | 316.00 | 8.4K |
| 13:25 | 317.00 | 317.00 | 317.00 | 317.00 | 0.0K |
| 13:30 | 316.00 | 316.00 | 316.00 | 316.00 | 11.0K |
| 13:35 | 317.00 | 317.00 | 317.00 | 317.00 | 0.0K |
| 13:40 | 317.00 | 317.00 | 316.00 | 316.00 | 1.6K |
| 13:45 | 317.00 | 317.00 | 316.00 | 316.00 | 0.1K |
| 13:50 | 315.00 | 316.00 | 315.00 | 316.00 | 0.0K |
| 14:00 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0K |
| 14:05 | 315.00 | 315.00 | 315.00 | 315.00 | 87.1K |
| 14:10 | 315.00 | 315.00 | 315.00 | 315.00 | 32.7K |
| 14:15 | 315.00 | 316.00 | 315.00 | 316.00 | 0.0K |
| 14:20 | 316.00 | 316.00 | 316.00 | 316.00 | 1.0K |
| 14:25 | 316.00 | 317.00 | 316.00 | 316.00 | 13.9K |
| 14:30 | 317.00 | 317.00 | 317.00 | 317.00 | 0.0K |
| 14:40 | 317.00 | 317.00 | 317.00 | 317.00 | 0.0K |
| 14:45 | 317.00 | 317.00 | 317.00 | 317.00 | 10.7K |
| 14:50 | 316.00 | 317.00 | 316.00 | 317.00 | 0.5K |
| 14:55 | 316.00 | 317.00 | 316.00 | 317.00 | 0.0K |
| 15:00 | 317.00 | 318.00 | 317.00 | 318.00 | 4.4K |
| 15:05 | 317.00 | 317.00 | 317.00 | 317.00 | 0.9K |
| 15:10 | 317.00 | 318.00 | 317.00 | 317.00 | 18.0K |
| 15:15 | 316.00 | 317.00 | 316.00 | 316.00 | 12.7K |
| 15:20 | 317.00 | 317.00 | 317.00 | 317.00 | 0.0K |
| 15:30 | 316.00 | 316.00 | 316.00 | 316.00 | 38.2K |