14,690.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 21,690.00 | 21,705.00 | 21,680.00 | 21,690.00 | 0.0M |
| 2023-12-28 | 21,660.00 | 21,660.00 | 21,620.00 | 21,640.00 | 0.0M |
| 2023-12-27 | 21,700.00 | 21,725.00 | 21,700.00 | 21,700.00 | 0.0M |
| 2023-12-26 | 21,825.00 | 21,830.00 | 21,785.00 | 21,785.00 | 0.0M |
| 2023-12-25 | 22,075.00 | 22,075.00 | 21,630.00 | 21,905.00 | 0.0M |
| 2023-12-22 | 21,900.00 | 21,960.00 | 21,895.00 | 21,955.00 | 0.0M |
| 2023-12-21 | 22,075.00 | 22,090.00 | 22,025.00 | 22,035.00 | 0.0M |
| 2023-12-20 | 21,800.00 | 21,800.00 | 21,775.00 | 21,795.00 | 0.0M |
| 2023-12-19 | 21,935.00 | 21,950.00 | 21,915.00 | 21,925.00 | 0.0M |
| 2023-12-18 | 22,070.00 | 22,070.00 | 22,020.00 | 22,025.00 | 0.0M |
| 2023-12-15 | 22,150.00 | 22,165.00 | 22,125.00 | 22,125.00 | 0.0M |
| 2023-12-14 | 22,080.00 | 22,085.00 | 21,995.00 | 22,000.00 | 0.0M |
| 2023-12-13 | 22,365.00 | 22,380.00 | 22,355.00 | 22,370.00 | 0.0M |
| 2023-12-12 | 22,575.00 | 22,580.00 | 22,530.00 | 22,540.00 | 0.0M |
| 2023-12-11 | 22,770.00 | 22,850.00 | 22,765.00 | 22,825.00 | 0.0M |
| 2023-12-08 | 22,885.00 | 22,915.00 | 22,875.00 | 22,900.00 | 0.0M |
| 2023-12-07 | 23,180.00 | 23,205.00 | 23,165.00 | 23,205.00 | 0.0M |
| 2023-12-06 | 23,020.00 | 23,020.00 | 22,930.00 | 22,940.00 | 0.0M |
| 2023-12-05 | 23,125.00 | 23,170.00 | 23,125.00 | 23,170.00 | 0.0M |
| 2023-12-04 | 22,925.00 | 22,965.00 | 22,925.00 | 22,965.00 | 0.0M |
| 2023-12-01 | 22,965.00 | 22,990.00 | 22,965.00 | 22,985.00 | 0.0M |
| 2023-11-30 | 22,845.00 | 22,865.00 | 22,830.00 | 22,835.00 | 0.0M |
| 2023-11-29 | 22,850.00 | 22,850.00 | 22,800.00 | 22,815.00 | 0.0M |
| 2023-11-28 | 22,910.00 | 22,940.00 | 22,900.00 | 22,920.00 | 0.0M |
| 2023-11-27 | 22,950.00 | 23,010.00 | 22,940.00 | 23,010.00 | 0.0M |
| 2023-11-24 | 22,835.00 | 22,850.00 | 22,830.00 | 22,850.00 | 0.0M |
| 2023-11-22 | 23,000.00 | 23,000.00 | 22,965.00 | 22,995.00 | 0.0M |
| 2023-11-21 | 22,790.00 | 22,805.00 | 22,760.00 | 22,780.00 | 0.0M |
| 2023-11-20 | 23,125.00 | 23,175.00 | 23,115.00 | 23,175.00 | 0.0M |
| 2023-11-17 | 23,095.00 | 23,110.00 | 23,075.00 | 23,105.00 | 0.0M |
| 2023-11-16 | 23,125.00 | 23,190.00 | 23,105.00 | 23,145.00 | 0.0M |
| 2023-11-15 | 23,065.00 | 23,090.00 | 23,025.00 | 23,035.00 | 0.1M |
| 2023-11-14 | 23,590.00 | 23,600.00 | 23,560.00 | 23,580.00 | 0.0M |
| 2023-11-13 | 23,600.00 | 23,675.00 | 23,585.00 | 23,670.00 | 0.0M |
| 2023-11-10 | 24,115.00 | 24,145.00 | 24,085.00 | 24,100.00 | 0.0M |
| 2023-11-09 | 23,915.00 | 23,930.00 | 23,885.00 | 23,895.00 | 0.0M |
| 2023-11-08 | 23,900.00 | 23,940.00 | 23,895.00 | 23,940.00 | 0.0M |
| 2023-11-07 | 24,160.00 | 24,175.00 | 24,140.00 | 24,165.00 | 0.0M |
| 2023-11-06 | 24,180.00 | 24,200.00 | 24,155.00 | 24,180.00 | 0.0M |
| 2023-11-02 | 24,820.00 | 24,850.00 | 24,780.00 | 24,800.00 | 0.0M |
| 2023-11-01 | 25,410.00 | 25,430.00 | 25,370.00 | 25,400.00 | 0.0M |
| 2023-10-31 | 25,515.00 | 25,640.00 | 25,510.00 | 25,625.00 | 0.0M |
| 2023-10-30 | 25,635.00 | 25,645.00 | 25,605.00 | 25,620.00 | 0.0M |
| 2023-10-27 | 25,675.00 | 25,755.00 | 25,655.00 | 25,655.00 | 0.0M |
| 2023-10-26 | 25,610.00 | 25,700.00 | 25,560.00 | 25,680.00 | 0.0M |
| 2023-10-25 | 24,825.00 | 24,920.00 | 24,820.00 | 24,915.00 | 0.0M |
| 2023-10-24 | 24,920.00 | 24,990.00 | 24,875.00 | 24,880.00 | 0.0M |
| 2023-10-23 | 25,010.00 | 25,055.00 | 25,005.00 | 25,040.00 | 0.0M |
| 2023-10-20 | 24,795.00 | 24,840.00 | 24,775.00 | 24,810.00 | 0.0M |
| 2023-10-19 | 24,480.00 | 24,565.00 | 24,445.00 | 24,560.00 | 0.0M |
| 2023-10-18 | 24,210.00 | 24,240.00 | 24,180.00 | 24,185.00 | 0.0M |
| 2023-10-17 | 24,080.00 | 24,125.00 | 24,070.00 | 24,110.00 | 0.0M |
| 2023-10-16 | 24,280.00 | 24,330.00 | 24,255.00 | 24,295.00 | 0.0M |
| 2023-10-13 | 24,030.00 | 24,055.00 | 24,015.00 | 24,055.00 | 0.0M |
| 2023-10-12 | 23,895.00 | 23,905.00 | 23,875.00 | 23,875.00 | 0.0M |
| 2023-10-11 | 24,100.00 | 24,110.00 | 24,075.00 | 24,100.00 | 0.0M |
| 2023-10-10 | 24,245.00 | 24,255.00 | 24,180.00 | 24,215.00 | 0.0M |
| 2023-10-06 | 24,820.00 | 24,855.00 | 24,790.00 | 24,850.00 | 0.0M |
| 2023-10-05 | 24,710.00 | 24,755.00 | 24,665.00 | 24,710.00 | 0.0M |
| 2023-10-04 | 25,040.00 | 25,180.00 | 25,020.00 | 25,165.00 | 0.0M |
| 2023-10-03 | 24,595.00 | 24,675.00 | 24,590.00 | 24,660.00 | 0.0M |
| 2023-10-02 | 24,660.00 | 24,690.00 | 24,600.00 | 24,680.00 | 0.0M |
| 2023-09-29 | 24,810.00 | 24,885.00 | 24,770.00 | 24,780.00 | 0.0M |
| 2023-09-28 | 24,970.00 | 25,070.00 | 24,940.00 | 24,980.00 | 0.0M |
| 2023-09-27 | 25,030.00 | 25,050.00 | 24,990.00 | 25,000.00 | 0.0M |
| 2023-09-26 | 24,715.00 | 24,845.00 | 24,710.00 | 24,835.00 | 0.0M |
| 2023-09-25 | 24,780.00 | 24,820.00 | 24,720.00 | 24,755.00 | 0.0M |
| 2023-09-22 | 24,855.00 | 24,875.00 | 24,750.00 | 24,780.00 | 0.0M |
| 2023-09-21 | 24,440.00 | 24,490.00 | 24,395.00 | 24,485.00 | 0.0M |
| 2023-09-20 | 24,015.00 | 24,075.00 | 24,015.00 | 24,070.00 | 0.0M |
| 2023-09-19 | 23,950.00 | 24,015.00 | 23,930.00 | 23,995.00 | 0.0M |
| 2023-09-15 | 23,570.00 | 23,575.00 | 23,510.00 | 23,525.00 | 0.0M |
| 2023-09-14 | 23,725.00 | 23,735.00 | 23,640.00 | 23,655.00 | 0.0M |
| 2023-09-13 | 23,840.00 | 23,885.00 | 23,830.00 | 23,875.00 | 0.0M |
| 2023-09-12 | 23,610.00 | 23,635.00 | 23,590.00 | 23,600.00 | 0.0M |
| 2023-09-11 | 23,825.00 | 23,865.00 | 23,755.00 | 23,770.00 | 0.0M |
| 2023-09-08 | 23,900.00 | 23,930.00 | 23,830.00 | 23,830.00 | 0.0M |
| 2023-09-07 | 23,725.00 | 23,810.00 | 23,715.00 | 23,810.00 | 0.0M |
| 2023-09-06 | 23,515.00 | 23,555.00 | 23,495.00 | 23,530.00 | 0.0M |
| 2023-09-05 | 23,510.00 | 23,565.00 | 23,505.00 | 23,540.00 | 0.0M |
| 2023-09-04 | 23,525.00 | 23,535.00 | 23,480.00 | 23,485.00 | 0.0M |
| 2023-09-01 | 23,500.00 | 23,500.00 | 23,465.00 | 23,495.00 | 0.0M |
| 2023-08-31 | 23,550.00 | 23,565.00 | 23,500.00 | 23,535.00 | 0.0M |
| 2023-08-30 | 23,650.00 | 23,675.00 | 23,600.00 | 23,670.00 | 0.0M |
| 2023-08-29 | 24,190.00 | 24,215.00 | 24,135.00 | 24,145.00 | 0.0M |
| 2023-08-28 | 24,335.00 | 24,400.00 | 24,325.00 | 24,350.00 | 0.0M |
| 2023-08-25 | 24,580.00 | 24,635.00 | 24,565.00 | 24,605.00 | 0.0M |
| 2023-08-24 | 23,825.00 | 23,855.00 | 23,710.00 | 23,720.00 | 0.0M |
| 2023-08-23 | 24,435.00 | 24,435.00 | 24,320.00 | 24,320.00 | 0.0M |
| 2023-08-22 | 24,455.00 | 24,465.00 | 24,400.00 | 24,430.00 | 0.0M |
| 2023-08-21 | 24,745.00 | 24,835.00 | 24,725.00 | 24,835.00 | 0.0M |
| 2023-08-18 | 24,805.00 | 24,810.00 | 24,730.00 | 24,790.00 | 0.0M |
| 2023-08-17 | 24,515.00 | 24,575.00 | 24,475.00 | 24,525.00 | 0.0M |
| 2023-08-16 | 24,210.00 | 24,260.00 | 24,185.00 | 24,225.00 | 0.0M |
| 2023-08-15 | 23,915.00 | 23,935.00 | 23,870.00 | 23,900.00 | 0.0M |
| 2023-08-14 | 24,180.00 | 24,360.00 | 24,170.00 | 24,290.00 | 0.0M |
| 2023-08-10 | 24,055.00 | 24,070.00 | 24,015.00 | 24,030.00 | 0.0M |
| 2023-08-09 | 23,860.00 | 23,870.00 | 23,790.00 | 23,800.00 | 0.0M |
| 2023-08-08 | 23,635.00 | 23,770.00 | 23,635.00 | 23,770.00 | 0.0M |
| 2023-08-07 | 23,785.00 | 23,785.00 | 23,720.00 | 23,735.00 | 0.0M |
| 2023-08-04 | 23,660.00 | 23,660.00 | 23,525.00 | 23,550.00 | 0.0M |
| 2023-08-03 | 23,635.00 | 23,715.00 | 23,615.00 | 23,695.00 | 0.0M |
| 2023-08-02 | 23,250.00 | 23,330.00 | 23,205.00 | 23,320.00 | 0.0M |
| 2023-08-01 | 23,090.00 | 23,105.00 | 23,060.00 | 23,105.00 | 0.0M |
| 2023-07-31 | 23,065.00 | 23,195.00 | 23,060.00 | 23,165.00 | 0.0M |
| 2023-07-28 | 23,515.00 | 23,575.00 | 23,410.00 | 23,420.00 | 0.0M |
| 2023-07-27 | 23,420.00 | 23,440.00 | 23,320.00 | 23,330.00 | 0.0M |
| 2023-07-26 | 23,465.00 | 23,470.00 | 23,420.00 | 23,450.00 | 0.0M |
| 2023-07-25 | 23,555.00 | 23,595.00 | 23,555.00 | 23,565.00 | 0.0M |
| 2023-07-24 | 23,590.00 | 23,615.00 | 23,565.00 | 23,605.00 | 0.0M |
| 2023-07-21 | 23,545.00 | 23,580.00 | 23,495.00 | 23,505.00 | 0.0M |
| 2023-07-20 | 23,135.00 | 23,145.00 | 23,090.00 | 23,095.00 | 0.0M |
| 2023-07-19 | 22,990.00 | 23,010.00 | 22,985.00 | 23,000.00 | 0.0M |
| 2023-07-18 | 23,195.00 | 23,230.00 | 23,190.00 | 23,195.00 | 0.0M |
| 2023-07-14 | 23,360.00 | 23,415.00 | 23,340.00 | 23,350.00 | 0.0M |
| 2023-07-13 | 23,730.00 | 23,750.00 | 23,625.00 | 23,690.00 | 0.0M |
| 2023-07-12 | 24,055.00 | 24,085.00 | 24,025.00 | 24,040.00 | 0.0M |
| 2023-07-11 | 24,180.00 | 24,205.00 | 24,155.00 | 24,155.00 | 0.0M |
| 2023-07-10 | 24,170.00 | 24,355.00 | 24,170.00 | 24,350.00 | 0.0M |
| 2023-07-07 | 24,125.00 | 24,145.00 | 24,100.00 | 24,145.00 | 0.0M |
| 2023-07-06 | 23,910.00 | 24,050.00 | 23,910.00 | 24,030.00 | 0.0M |
| 2023-07-05 | 23,935.00 | 23,960.00 | 23,925.00 | 23,940.00 | 0.0M |
| 2023-07-04 | 23,940.00 | 23,955.00 | 23,925.00 | 23,930.00 | 0.0M |
| 2023-07-03 | 23,925.00 | 23,960.00 | 23,905.00 | 23,935.00 | 0.0M |
| 2023-06-30 | 24,300.00 | 24,330.00 | 24,245.00 | 24,270.00 | 0.0M |
| 2023-06-29 | 24,215.00 | 24,275.00 | 24,205.00 | 24,265.00 | 0.0M |
| 2023-06-28 | 24,400.00 | 24,435.00 | 24,380.00 | 24,380.00 | 0.0M |
| 2023-06-27 | 24,690.00 | 24,735.00 | 24,665.00 | 24,675.00 | 0.0M |
| 2023-06-26 | 24,340.00 | 24,385.00 | 24,330.00 | 24,365.00 | 0.0M |
| 2023-06-23 | 24,150.00 | 24,315.00 | 24,150.00 | 24,280.00 | 0.0M |
| 2023-06-22 | 24,440.00 | 24,535.00 | 24,425.00 | 24,525.00 | 0.0M |
| 2023-06-21 | 24,110.00 | 24,125.00 | 24,080.00 | 24,125.00 | 0.0M |
| 2023-06-20 | 24,105.00 | 24,180.00 | 24,105.00 | 24,165.00 | 0.1M |
| 2023-06-19 | 24,040.00 | 24,110.00 | 24,040.00 | 24,085.00 | 0.0M |
| 2023-06-16 | 23,955.00 | 24,030.00 | 23,945.00 | 23,945.00 | 0.0M |
| 2023-06-15 | 24,190.00 | 24,270.00 | 24,190.00 | 24,235.00 | 0.0M |
| 2023-06-14 | 24,325.00 | 24,410.00 | 24,325.00 | 24,395.00 | 0.0M |
| 2023-06-13 | 24,535.00 | 24,565.00 | 24,465.00 | 24,485.00 | 0.1M |
| 2023-06-12 | 24,935.00 | 24,955.00 | 24,915.00 | 24,920.00 | 0.0M |
| 2023-06-09 | 25,095.00 | 25,125.00 | 25,080.00 | 25,085.00 | 0.0M |
| 2023-06-08 | 25,395.00 | 25,520.00 | 25,385.00 | 25,490.00 | 0.0M |
| 2023-06-07 | 24,935.00 | 24,990.00 | 24,935.00 | 24,980.00 | 0.0M |
| 2023-06-06 | 24,975.00 | 24,995.00 | 24,920.00 | 24,950.00 | 0.0M |
| 2023-06-05 | 25,030.00 | 25,060.00 | 25,020.00 | 25,040.00 | 0.0M |
| 2023-06-02 | 25,125.00 | 25,140.00 | 25,065.00 | 25,090.00 | 0.0M |
| 2023-06-01 | 25,430.00 | 25,540.00 | 25,405.00 | 25,475.00 | 0.0M |
| 2023-05-31 | 25,235.00 | 25,375.00 | 25,235.00 | 25,365.00 | 0.0M |
| 2023-05-30 | 25,295.00 | 25,320.00 | 25,285.00 | 25,305.00 | 0.0M |
| 2023-05-29 | 25,245.00 | 25,305.00 | 25,195.00 | 25,260.00 | 0.0M |
| 2023-05-26 | 26,095.00 | 26,155.00 | 26,080.00 | 26,090.00 | 0.0M |
| 2023-05-25 | 26,335.00 | 26,370.00 | 26,305.00 | 26,355.00 | 0.0M |
| 2023-05-24 | 26,535.00 | 26,560.00 | 26,510.00 | 26,560.00 | 0.0M |
| 2023-05-23 | 26,165.00 | 26,200.00 | 26,100.00 | 26,175.00 | 0.0M |
| 2023-05-22 | 26,325.00 | 26,340.00 | 26,285.00 | 26,315.00 | 0.0M |
| 2023-05-19 | 26,180.00 | 26,225.00 | 26,160.00 | 26,215.00 | 0.0M |
| 2023-05-18 | 26,755.00 | 26,780.00 | 26,735.00 | 26,755.00 | 0.0M |
| 2023-05-17 | 27,055.00 | 27,055.00 | 27,000.00 | 27,020.00 | 0.0M |
| 2023-05-16 | 27,125.00 | 27,150.00 | 27,110.00 | 27,145.00 | 0.0M |
| 2023-05-15 | 27,315.00 | 27,340.00 | 27,205.00 | 27,205.00 | 0.0M |
| 2023-05-12 | 27,135.00 | 27,135.00 | 27,055.00 | 27,080.00 | 0.0M |
| 2023-05-11 | 27,205.00 | 27,215.00 | 27,160.00 | 27,175.00 | 0.0M |
| 2023-05-10 | 27,510.00 | 27,545.00 | 27,495.00 | 27,530.00 | 0.0M |
| 2023-05-09 | 27,385.00 | 27,415.00 | 27,370.00 | 27,385.00 | 0.0M |
| 2023-05-08 | 27,480.00 | 27,495.00 | 27,440.00 | 27,450.00 | 0.0M |
| 2023-05-02 | 27,510.00 | 27,550.00 | 27,460.00 | 27,470.00 | 0.0M |
| 2023-05-01 | 27,480.00 | 27,500.00 | 27,395.00 | 27,405.00 | 0.0M |
| 2023-04-28 | 27,700.00 | 27,725.00 | 27,640.00 | 27,655.00 | 0.0M |
| 2023-04-27 | 28,245.00 | 28,295.00 | 28,195.00 | 28,195.00 | 0.0M |
| 2023-04-26 | 28,260.00 | 28,290.00 | 28,180.00 | 28,190.00 | 0.0M |
| 2023-04-25 | 28,055.00 | 28,175.00 | 28,045.00 | 28,145.00 | 0.0M |
| 2023-04-24 | 28,035.00 | 28,120.00 | 28,035.00 | 28,120.00 | 0.0M |
| 2023-04-21 | 28,005.00 | 28,005.00 | 27,955.00 | 28,005.00 | 0.0M |
| 2023-04-20 | 27,900.00 | 27,935.00 | 27,860.00 | 27,935.00 | 0.0M |
| 2023-04-19 | 27,820.00 | 27,855.00 | 27,780.00 | 27,855.00 | 0.0M |
| 2023-04-18 | 27,790.00 | 27,835.00 | 27,790.00 | 27,790.00 | 0.0M |
| 2023-04-17 | 27,775.00 | 27,805.00 | 27,770.00 | 27,780.00 | 0.0M |
| 2023-04-14 | 27,775.00 | 27,795.00 | 27,730.00 | 27,775.00 | 0.0M |
| 2023-04-13 | 28,350.00 | 28,350.00 | 28,245.00 | 28,270.00 | 0.0M |
| 2023-04-12 | 28,000.00 | 28,045.00 | 27,995.00 | 28,025.00 | 0.0M |
| 2023-04-11 | 27,840.00 | 27,885.00 | 27,805.00 | 27,860.00 | 0.0M |
| 2023-04-10 | 27,860.00 | 27,940.00 | 27,850.00 | 27,935.00 | 0.0M |
| 2023-04-07 | 27,875.00 | 27,880.00 | 27,845.00 | 27,865.00 | 0.0M |
| 2023-04-06 | 28,060.00 | 28,150.00 | 28,050.00 | 28,135.00 | 0.0M |
| 2023-04-05 | 27,685.00 | 27,745.00 | 27,660.00 | 27,735.00 | 0.0M |
| 2023-04-04 | 27,670.00 | 27,740.00 | 27,640.00 | 27,670.00 | 0.0M |
| 2023-04-03 | 27,680.00 | 27,775.00 | 27,680.00 | 27,740.00 | 0.0M |
| 2023-03-31 | 28,005.00 | 28,005.00 | 27,910.00 | 27,975.00 | 0.0M |
| 2023-03-30 | 28,340.00 | 28,365.00 | 28,250.00 | 28,250.00 | 0.0M |
| 2023-03-29 | 28,765.00 | 28,765.00 | 28,635.00 | 28,635.00 | 0.0M |
| 2023-03-28 | 28,625.00 | 28,700.00 | 28,625.00 | 28,660.00 | 0.0M |
| 2023-03-27 | 28,355.00 | 28,440.00 | 28,290.00 | 28,325.00 | 0.0M |
| 2023-03-24 | 28,545.00 | 28,630.00 | 28,495.00 | 28,535.00 | 0.0M |
| 2023-03-23 | 28,880.00 | 28,905.00 | 28,700.00 | 28,725.00 | 0.0M |
| 2023-03-22 | 28,540.00 | 28,575.00 | 28,505.00 | 28,555.00 | 0.0M |
| 2023-03-20 | 28,920.00 | 29,070.00 | 28,880.00 | 29,040.00 | 0.0M |
| 2023-03-17 | 28,905.00 | 28,950.00 | 28,850.00 | 28,865.00 | 0.0M |
| 2023-03-16 | 29,665.00 | 29,685.00 | 29,530.00 | 29,600.00 | 0.0M |
| 2023-03-15 | 29,845.00 | 29,885.00 | 29,765.00 | 29,845.00 | 0.0M |
| 2023-03-14 | 30,480.00 | 30,520.00 | 30,340.00 | 30,460.00 | 0.0M |
| 2023-03-13 | 30,430.00 | 30,510.00 | 30,190.00 | 30,210.00 | 0.0M |
| 2023-03-10 | 30,420.00 | 30,570.00 | 30,410.00 | 30,510.00 | 0.0M |
| 2023-03-09 | 29,840.00 | 29,935.00 | 29,840.00 | 29,890.00 | 0.0M |
| 2023-03-08 | 29,970.00 | 30,050.00 | 29,955.00 | 30,030.00 | 0.0M |
| 2023-03-07 | 29,605.00 | 29,615.00 | 29,500.00 | 29,545.00 | 0.0M |
| 2023-03-06 | 29,675.00 | 29,705.00 | 29,500.00 | 29,550.00 | 0.0M |
| 2023-03-03 | 30,320.00 | 30,380.00 | 30,280.00 | 30,310.00 | 0.0M |
| 2023-03-02 | 30,480.00 | 30,770.00 | 30,440.00 | 30,710.00 | 0.0M |
| 2023-03-01 | 30,370.00 | 30,450.00 | 30,230.00 | 30,240.00 | 0.0M |
| 2023-02-28 | 30,180.00 | 30,220.00 | 30,100.00 | 30,220.00 | 0.0M |
| 2023-02-27 | 30,300.00 | 30,420.00 | 30,300.00 | 30,400.00 | 0.0M |
| 2023-02-24 | 30,020.00 | 30,020.00 | 29,910.00 | 30,010.00 | 0.0M |
| 2023-02-22 | 30,130.00 | 30,170.00 | 30,090.00 | 30,140.00 | 0.0M |
| 2023-02-21 | 29,530.00 | 29,630.00 | 29,525.00 | 29,595.00 | 0.0M |
| 2023-02-20 | 29,570.00 | 29,600.00 | 29,465.00 | 29,480.00 | 0.0M |
| 2023-02-17 | 29,400.00 | 29,490.00 | 29,360.00 | 29,485.00 | 0.0M |
| 2023-02-16 | 28,680.00 | 28,695.00 | 28,590.00 | 28,615.00 | 0.0M |
| 2023-02-15 | 29,015.00 | 29,150.00 | 29,010.00 | 29,130.00 | 0.0M |
| 2023-02-14 | 29,195.00 | 29,255.00 | 29,160.00 | 29,230.00 | 0.0M |
| 2023-02-13 | 29,745.00 | 29,835.00 | 29,710.00 | 29,755.00 | 0.0M |
| 2023-02-10 | 29,430.00 | 29,560.00 | 29,420.00 | 29,510.00 | 0.0M |
| 2023-02-09 | 29,120.00 | 29,135.00 | 29,020.00 | 29,060.00 | 0.0M |
| 2023-02-08 | 28,720.00 | 28,740.00 | 28,585.00 | 28,585.00 | 0.0M |
| 2023-02-07 | 29,215.00 | 29,230.00 | 29,140.00 | 29,215.00 | 0.0M |
| 2023-02-06 | 29,050.00 | 29,180.00 | 29,045.00 | 29,115.00 | 0.0M |
| 2023-02-03 | 28,915.00 | 28,985.00 | 28,865.00 | 28,920.00 | 0.0M |
| 2023-02-02 | 29,240.00 | 29,280.00 | 29,200.00 | 29,220.00 | 0.0M |
| 2023-02-01 | 30,280.00 | 30,330.00 | 30,240.00 | 30,290.00 | 0.0M |
| 2023-01-31 | 30,560.00 | 30,750.00 | 30,550.00 | 30,750.00 | 0.0M |
| 2023-01-30 | 30,070.00 | 30,180.00 | 30,010.00 | 30,150.00 | 0.0M |
| 2023-01-27 | 30,480.00 | 30,520.00 | 30,430.00 | 30,460.00 | 0.0M |
| 2023-01-26 | 30,850.00 | 30,900.00 | 30,750.00 | 30,750.00 | 0.0M |
| 2023-01-25 | 31,010.00 | 31,110.00 | 31,000.00 | 31,070.00 | 0.0M |
| 2023-01-24 | 30,800.00 | 30,830.00 | 30,750.00 | 30,790.00 | 0.0M |
| 2023-01-23 | 31,540.00 | 31,540.00 | 31,450.00 | 31,470.00 | 0.0M |
| 2023-01-20 | 32,320.00 | 32,320.00 | 32,230.00 | 32,260.00 | 0.0M |
| 2023-01-19 | 32,040.00 | 32,130.00 | 32,030.00 | 32,100.00 | 0.0M |
| 2023-01-18 | 31,740.00 | 31,770.00 | 31,580.00 | 31,610.00 | 0.0M |
| 2023-01-17 | 31,740.00 | 31,890.00 | 31,710.00 | 31,880.00 | 0.0M |
| 2023-01-16 | 31,750.00 | 31,780.00 | 31,610.00 | 31,710.00 | 0.0M |
| 2023-01-13 | 31,920.00 | 32,080.00 | 31,900.00 | 32,040.00 | 0.0M |
| 2023-01-12 | 32,090.00 | 32,110.00 | 32,030.00 | 32,060.00 | 0.0M |
| 2023-01-11 | 32,600.00 | 32,650.00 | 32,560.00 | 32,650.00 | 0.0M |
| 2023-01-10 | 32,960.00 | 33,070.00 | 32,920.00 | 32,980.00 | 0.0M |
| 2023-01-06 | 33,950.00 | 33,960.00 | 33,820.00 | 33,950.00 | 0.0M |
| 2023-01-05 | 33,600.00 | 33,670.00 | 33,460.00 | 33,510.00 | 0.0M |
| 2023-01-04 | 33,660.00 | 33,700.00 | 33,510.00 | 33,540.00 | 0.0M |