14,690.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 33,420.00 | 33,500.00 | 33,390.00 | 33,480.00 | 0.0M |
| 2022-12-29 | 34,140.00 | 34,180.00 | 34,080.00 | 34,120.00 | 0.0M |
| 2022-12-28 | 33,730.00 | 33,820.00 | 33,680.00 | 33,760.00 | 0.0M |
| 2022-12-27 | 33,040.00 | 33,070.00 | 32,950.00 | 33,010.00 | 0.0M |
| 2022-12-26 | 33,300.00 | 33,350.00 | 33,110.00 | 33,270.00 | 0.0M |
| 2022-12-23 | 33,330.00 | 33,480.00 | 33,260.00 | 33,360.00 | 0.0M |
| 2022-12-22 | 32,470.00 | 32,530.00 | 32,400.00 | 32,410.00 | 0.0M |
| 2022-12-21 | 32,870.00 | 32,930.00 | 32,760.00 | 32,870.00 | 0.0M |
| 2022-12-20 | 32,920.00 | 33,380.00 | 32,860.00 | 33,310.00 | 0.1M |
| 2022-12-19 | 32,500.00 | 32,560.00 | 32,420.00 | 32,540.00 | 0.0M |
| 2022-12-16 | 32,210.00 | 32,290.00 | 32,150.00 | 32,220.00 | 0.0M |
| 2022-12-15 | 31,080.00 | 31,200.00 | 31,040.00 | 31,130.00 | 0.0M |
| 2022-12-14 | 30,890.00 | 30,900.00 | 30,750.00 | 30,800.00 | 0.0M |
| 2022-12-13 | 31,220.00 | 31,310.00 | 31,190.00 | 31,200.00 | 0.0M |
| 2022-12-12 | 31,700.00 | 31,740.00 | 31,630.00 | 31,640.00 | 0.0M |
| 2022-12-09 | 31,420.00 | 31,480.00 | 31,300.00 | 31,320.00 | 0.0M |
| 2022-12-08 | 31,780.00 | 31,990.00 | 31,770.00 | 31,820.00 | 0.0M |
| 2022-12-07 | 31,620.00 | 31,640.00 | 31,560.00 | 31,600.00 | 0.0M |
| 2022-12-06 | 30,950.00 | 31,020.00 | 30,890.00 | 31,000.00 | 0.0M |
| 2022-12-05 | 30,480.00 | 30,530.00 | 30,470.00 | 30,510.00 | 0.0M |
| 2022-12-02 | 30,420.00 | 30,490.00 | 30,410.00 | 30,450.00 | 0.0M |
| 2022-12-01 | 30,290.00 | 30,400.00 | 30,270.00 | 30,290.00 | 0.0M |
| 2022-11-30 | 31,850.00 | 31,860.00 | 31,730.00 | 31,770.00 | 0.0M |
| 2022-11-29 | 31,550.00 | 31,560.00 | 31,380.00 | 31,400.00 | 0.0M |
| 2022-11-28 | 31,250.00 | 31,420.00 | 31,240.00 | 31,390.00 | 0.0M |
| 2022-11-25 | 30,760.00 | 30,820.00 | 30,760.00 | 30,790.00 | 0.0M |
| 2022-11-24 | 30,820.00 | 30,850.00 | 30,810.00 | 30,840.00 | 0.0M |
| 2022-11-22 | 31,640.00 | 31,670.00 | 31,550.00 | 31,670.00 | 0.0M |
| 2022-11-21 | 31,300.00 | 31,450.00 | 31,300.00 | 31,410.00 | 0.0M |
| 2022-11-18 | 31,290.00 | 31,330.00 | 31,200.00 | 31,300.00 | 0.0M |
| 2022-11-17 | 31,140.00 | 31,230.00 | 31,100.00 | 31,180.00 | 0.0M |
| 2022-11-16 | 30,800.00 | 30,990.00 | 30,760.00 | 30,770.00 | 0.0M |
| 2022-11-15 | 31,160.00 | 31,180.00 | 31,020.00 | 31,020.00 | 0.0M |
| 2022-11-14 | 31,040.00 | 31,190.00 | 31,010.00 | 31,180.00 | 0.0M |
| 2022-11-11 | 31,470.00 | 31,550.00 | 31,270.00 | 31,270.00 | 0.1M |
| 2022-11-10 | 33,960.00 | 33,960.00 | 33,810.00 | 33,860.00 | 0.0M |
| 2022-11-09 | 33,090.00 | 33,250.00 | 32,980.00 | 33,180.00 | 0.0M |
| 2022-11-08 | 33,430.00 | 33,540.00 | 33,300.00 | 33,530.00 | 0.0M |
| 2022-11-07 | 34,110.00 | 34,150.00 | 33,830.00 | 33,910.00 | 0.0M |
| 2022-11-04 | 34,310.00 | 34,350.00 | 34,100.00 | 34,180.00 | 0.1M |
| 2022-11-02 | 32,530.00 | 32,590.00 | 32,410.00 | 32,440.00 | 0.0M |
| 2022-11-01 | 32,180.00 | 32,190.00 | 32,010.00 | 32,020.00 | 0.0M |
| 2022-10-31 | 31,960.00 | 32,070.00 | 31,910.00 | 32,000.00 | 0.0M |
| 2022-10-28 | 33,190.00 | 33,280.00 | 33,030.00 | 33,260.00 | 0.0M |
| 2022-10-27 | 32,180.00 | 32,240.00 | 32,070.00 | 32,120.00 | 0.0M |
| 2022-10-26 | 32,270.00 | 32,350.00 | 32,170.00 | 32,230.00 | 0.0M |
| 2022-10-25 | 32,250.00 | 32,390.00 | 32,190.00 | 32,270.00 | 0.0M |
| 2022-10-24 | 32,300.00 | 32,620.00 | 32,260.00 | 32,560.00 | 0.0M |
| 2022-10-21 | 33,630.00 | 33,710.00 | 33,510.00 | 33,620.00 | 0.0M |
| 2022-10-20 | 33,390.00 | 33,650.00 | 33,250.00 | 33,370.00 | 0.0M |
| 2022-10-19 | 32,680.00 | 32,850.00 | 32,550.00 | 32,810.00 | 0.0M |
| 2022-10-18 | 33,020.00 | 33,120.00 | 32,570.00 | 32,750.00 | 0.0M |
| 2022-10-17 | 34,400.00 | 34,470.00 | 34,230.00 | 34,260.00 | 0.0M |
| 2022-10-14 | 33,560.00 | 33,700.00 | 33,190.00 | 33,310.00 | 0.1M |
| 2022-10-13 | 34,180.00 | 34,320.00 | 34,150.00 | 34,300.00 | 0.0M |
| 2022-10-12 | 34,200.00 | 34,290.00 | 33,980.00 | 34,010.00 | 0.1M |
| 2022-10-11 | 33,830.00 | 34,040.00 | 33,690.00 | 34,000.00 | 0.1M |
| 2022-10-07 | 32,390.00 | 32,400.00 | 32,250.00 | 32,360.00 | 0.0M |
| 2022-10-06 | 31,790.00 | 31,890.00 | 31,720.00 | 31,810.00 | 0.0M |
| 2022-10-05 | 32,030.00 | 32,200.00 | 32,000.00 | 32,130.00 | 0.0M |
| 2022-10-04 | 32,820.00 | 32,850.00 | 32,530.00 | 32,570.00 | 0.1M |
| 2022-10-03 | 34,080.00 | 34,170.00 | 33,750.00 | 33,850.00 | 0.1M |
| 2022-09-30 | 33,030.00 | 33,330.00 | 33,030.00 | 33,180.00 | 0.0M |
| 2022-09-29 | 32,310.00 | 32,480.00 | 32,250.00 | 32,450.00 | 0.0M |
| 2022-09-28 | 32,890.00 | 33,370.00 | 32,760.00 | 33,160.00 | 0.1M |
| 2022-09-27 | 32,920.00 | 32,920.00 | 32,670.00 | 32,670.00 | 0.0M |
| 2022-09-26 | 32,870.00 | 33,120.00 | 32,760.00 | 33,100.00 | 0.1M |
| 2022-09-22 | 32,140.00 | 32,320.00 | 32,070.00 | 32,110.00 | 0.0M |
| 2022-09-21 | 31,340.00 | 31,360.00 | 31,250.00 | 31,340.00 | 0.0M |
| 2022-09-20 | 30,930.00 | 31,050.00 | 30,880.00 | 30,960.00 | 0.0M |
| 2022-09-16 | 31,330.00 | 31,440.00 | 31,290.00 | 31,440.00 | 0.0M |
| 2022-09-15 | 30,480.00 | 30,640.00 | 30,470.00 | 30,630.00 | 0.0M |
| 2022-09-14 | 30,850.00 | 30,910.00 | 30,720.00 | 30,830.00 | 0.0M |
| 2022-09-13 | 29,150.00 | 29,240.00 | 29,130.00 | 29,130.00 | 0.0M |
| 2022-09-12 | 29,455.00 | 29,620.00 | 29,455.00 | 29,555.00 | 0.0M |
| 2022-09-09 | 30,170.00 | 30,270.00 | 30,030.00 | 30,060.00 | 0.0M |
| 2022-09-08 | 30,400.00 | 30,710.00 | 30,310.00 | 30,570.00 | 0.0M |
| 2022-09-07 | 31,080.00 | 31,260.00 | 31,020.00 | 31,130.00 | 0.0M |
| 2022-09-06 | 30,690.00 | 30,720.00 | 30,440.00 | 30,620.00 | 0.0M |
| 2022-09-05 | 30,730.00 | 30,860.00 | 30,660.00 | 30,860.00 | 0.0M |
| 2022-09-02 | 30,290.00 | 30,440.00 | 30,260.00 | 30,420.00 | 0.0M |
| 2022-09-01 | 30,560.00 | 30,750.00 | 30,540.00 | 30,700.00 | 0.0M |
| 2022-08-31 | 30,140.00 | 30,170.00 | 29,900.00 | 29,970.00 | 0.0M |
| 2022-08-30 | 29,760.00 | 29,880.00 | 29,670.00 | 29,705.00 | 0.0M |
| 2022-08-29 | 30,050.00 | 30,080.00 | 29,840.00 | 30,020.00 | 0.1M |
| 2022-08-26 | 28,395.00 | 28,500.00 | 28,390.00 | 28,500.00 | 0.0M |
| 2022-08-25 | 28,870.00 | 28,910.00 | 28,740.00 | 28,800.00 | 0.0M |
| 2022-08-24 | 28,955.00 | 29,125.00 | 28,935.00 | 29,000.00 | 0.0M |
| 2022-08-23 | 28,870.00 | 29,005.00 | 28,785.00 | 28,990.00 | 0.0M |
| 2022-08-22 | 28,385.00 | 28,395.00 | 28,315.00 | 28,390.00 | 0.0M |
| 2022-08-19 | 27,635.00 | 27,790.00 | 27,635.00 | 27,775.00 | 0.0M |
| 2022-08-18 | 27,810.00 | 27,840.00 | 27,755.00 | 27,835.00 | 0.0M |
| 2022-08-17 | 27,360.00 | 27,425.00 | 27,360.00 | 27,390.00 | 0.0M |
| 2022-08-16 | 27,370.00 | 27,420.00 | 27,340.00 | 27,380.00 | 0.0M |
| 2022-08-15 | 27,660.00 | 27,660.00 | 27,580.00 | 27,615.00 | 0.0M |
| 2022-08-12 | 28,040.00 | 28,115.00 | 28,025.00 | 28,025.00 | 0.0M |
| 2022-08-10 | 28,690.00 | 28,825.00 | 28,685.00 | 28,820.00 | 0.0M |
| 2022-08-09 | 28,355.00 | 28,460.00 | 28,310.00 | 28,385.00 | 0.0M |
| 2022-08-08 | 28,445.00 | 28,445.00 | 28,270.00 | 28,270.00 | 0.0M |
| 2022-08-05 | 28,110.00 | 28,110.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2022-08-04 | 28,320.00 | 28,325.00 | 28,210.00 | 28,275.00 | 0.0M |
| 2022-08-03 | 29,095.00 | 29,125.00 | 28,935.00 | 28,935.00 | 0.0M |
| 2022-08-02 | 28,945.00 | 29,060.00 | 28,920.00 | 29,060.00 | 0.0M |
| 2022-08-01 | 28,975.00 | 29,040.00 | 28,970.00 | 29,010.00 | 0.0M |
| 2022-07-29 | 29,090.00 | 29,095.00 | 28,990.00 | 28,990.00 | 0.0M |
| 2022-07-28 | 29,760.00 | 29,890.00 | 29,760.00 | 29,870.00 | 0.0M |
| 2022-07-27 | 30,600.00 | 30,640.00 | 30,510.00 | 30,560.00 | 0.0M |
| 2022-07-26 | 30,550.00 | 30,570.00 | 30,470.00 | 30,510.00 | 0.0M |
| 2022-07-25 | 30,310.00 | 30,330.00 | 30,180.00 | 30,290.00 | 0.0M |
| 2022-07-22 | 29,975.00 | 30,010.00 | 29,890.00 | 30,010.00 | 0.0M |
| 2022-07-21 | 30,170.00 | 30,320.00 | 30,100.00 | 30,130.00 | 0.0M |
| 2022-07-20 | 30,510.00 | 30,540.00 | 30,380.00 | 30,450.00 | 0.0M |
| 2022-07-19 | 31,440.00 | 31,610.00 | 31,440.00 | 31,510.00 | 0.0M |
| 2022-07-15 | 31,780.00 | 31,920.00 | 31,710.00 | 31,850.00 | 0.0M |
| 2022-07-14 | 32,360.00 | 32,360.00 | 32,010.00 | 32,180.00 | 0.0M |
| 2022-07-13 | 32,090.00 | 32,100.00 | 31,900.00 | 31,910.00 | 0.0M |
| 2022-07-12 | 31,730.00 | 32,010.00 | 31,710.00 | 31,980.00 | 0.0M |
| 2022-07-11 | 31,060.00 | 31,410.00 | 31,020.00 | 31,410.00 | 0.0M |
| 2022-07-08 | 31,170.00 | 31,310.00 | 31,130.00 | 31,310.00 | 0.0M |
| 2022-07-07 | 31,760.00 | 31,890.00 | 31,570.00 | 31,710.00 | 0.0M |
| 2022-07-06 | 32,010.00 | 32,140.00 | 31,800.00 | 32,140.00 | 0.0M |
| 2022-07-05 | 32,350.00 | 32,410.00 | 32,190.00 | 32,380.00 | 0.0M |
| 2022-07-04 | 32,700.00 | 32,880.00 | 32,610.00 | 32,630.00 | 0.0M |
| 2022-07-01 | 32,770.00 | 33,180.00 | 32,650.00 | 33,010.00 | 0.0M |
| 2022-06-30 | 32,390.00 | 32,690.00 | 32,340.00 | 32,630.00 | 0.0M |
| 2022-06-29 | 32,360.00 | 32,400.00 | 32,260.00 | 32,330.00 | 0.0M |
| 2022-06-28 | 31,340.00 | 31,570.00 | 31,210.00 | 31,390.00 | 0.0M |
| 2022-06-27 | 31,270.00 | 31,350.00 | 30,890.00 | 31,080.00 | 0.0M |
| 2022-06-24 | 32,370.00 | 32,400.00 | 31,850.00 | 31,920.00 | 0.0M |
| 2022-06-23 | 33,360.00 | 33,360.00 | 32,610.00 | 32,750.00 | 0.0M |
| 2022-06-22 | 32,700.00 | 33,200.00 | 32,660.00 | 33,170.00 | 0.0M |
| 2022-06-21 | 33,110.00 | 33,190.00 | 32,900.00 | 33,040.00 | 0.0M |
| 2022-06-20 | 33,170.00 | 34,440.00 | 33,170.00 | 33,370.00 | 0.0M |
| 2022-06-17 | 33,880.00 | 33,970.00 | 33,590.00 | 33,720.00 | 0.0M |
| 2022-06-16 | 32,420.00 | 33,300.00 | 32,220.00 | 33,290.00 | 0.0M |
| 2022-06-15 | 33,110.00 | 33,400.00 | 33,060.00 | 33,300.00 | 0.0M |
| 2022-06-14 | 33,600.00 | 33,600.00 | 32,960.00 | 32,960.00 | 0.1M |
| 2022-06-13 | 33,710.00 | 34,000.00 | 32,350.00 | 33,030.00 | 0.0M |
| 2022-06-10 | 30,970.00 | 31,010.00 | 30,840.00 | 30,910.00 | 0.0M |
| 2022-06-09 | 30,180.00 | 30,280.00 | 30,110.00 | 30,230.00 | 0.0M |
| 2022-06-08 | 30,000.00 | 30,090.00 | 29,940.00 | 30,070.00 | 0.0M |
| 2022-06-07 | 30,290.00 | 30,530.00 | 30,190.00 | 30,530.00 | 0.0M |
| 2022-06-06 | 30,350.00 | 30,350.00 | 30,090.00 | 30,110.00 | 0.0M |
| 2022-06-03 | 29,495.00 | 29,550.00 | 29,450.00 | 29,515.00 | 0.0M |
| 2022-06-02 | 30,500.00 | 30,500.00 | 30,270.00 | 30,300.00 | 0.0M |
| 2022-06-01 | 30,010.00 | 30,220.00 | 29,935.00 | 30,190.00 | 0.0M |
| 2022-05-31 | 29,735.00 | 30,040.00 | 29,730.00 | 29,870.00 | 0.0M |
| 2022-05-30 | 29,950.00 | 29,950.00 | 29,575.00 | 29,575.00 | 0.0M |
| 2022-05-27 | 31,030.00 | 31,220.00 | 31,000.00 | 31,140.00 | 0.0M |
| 2022-05-26 | 32,140.00 | 32,190.00 | 31,810.00 | 32,190.00 | 0.0M |
| 2022-05-25 | 32,240.00 | 32,400.00 | 32,120.00 | 32,230.00 | 0.0M |
| 2022-05-24 | 32,120.00 | 32,380.00 | 32,120.00 | 32,320.00 | 0.0M |
| 2022-05-23 | 31,890.00 | 32,050.00 | 31,810.00 | 31,890.00 | 0.0M |
| 2022-05-20 | 32,000.00 | 32,030.00 | 31,800.00 | 31,800.00 | 0.0M |
| 2022-05-19 | 32,290.00 | 32,290.00 | 31,960.00 | 32,140.00 | 0.0M |
| 2022-05-18 | 30,460.00 | 30,730.00 | 30,450.00 | 30,550.00 | 0.0M |
| 2022-05-17 | 31,290.00 | 31,300.00 | 31,050.00 | 31,100.00 | 0.0M |
| 2022-05-16 | 30,740.00 | 31,350.00 | 30,740.00 | 31,130.00 | 0.0M |
| 2022-05-13 | 31,940.00 | 32,000.00 | 31,630.00 | 31,700.00 | 0.0M |
| 2022-05-12 | 32,110.00 | 32,300.00 | 31,840.00 | 32,290.00 | 0.0M |
| 2022-05-11 | 31,150.00 | 31,200.00 | 30,840.00 | 30,910.00 | 0.0M |
| 2022-05-10 | 31,450.00 | 31,780.00 | 31,150.00 | 31,200.00 | 0.0M |
| 2022-05-09 | 30,680.00 | 30,800.00 | 30,600.00 | 30,750.00 | 0.0M |
| 2022-05-06 | 30,070.00 | 30,250.00 | 29,980.00 | 30,150.00 | 0.0M |
| 2022-05-02 | 30,470.00 | 30,470.00 | 29,900.00 | 30,110.00 | 0.0M |
| 2022-04-28 | 29,515.00 | 29,590.00 | 29,415.00 | 29,505.00 | 0.0M |
| 2022-04-27 | 29,925.00 | 30,000.00 | 29,675.00 | 29,750.00 | 0.0M |
| 2022-04-26 | 28,765.00 | 28,810.00 | 28,635.00 | 28,730.00 | 0.0M |
| 2022-04-25 | 29,195.00 | 29,360.00 | 29,155.00 | 29,360.00 | 0.0M |
| 2022-04-22 | 28,430.00 | 28,570.00 | 28,310.00 | 28,420.00 | 0.0M |
| 2022-04-21 | 27,625.00 | 27,670.00 | 27,540.00 | 27,600.00 | 0.0M |
| 2022-04-20 | 27,635.00 | 27,765.00 | 27,610.00 | 27,655.00 | 0.0M |
| 2022-04-19 | 28,040.00 | 28,040.00 | 27,790.00 | 27,890.00 | 0.0M |
| 2022-04-18 | 28,480.00 | 28,480.00 | 28,300.00 | 28,315.00 | 0.0M |
| 2022-04-15 | 28,215.00 | 28,220.00 | 28,000.00 | 28,035.00 | 0.0M |
| 2022-04-14 | 27,425.00 | 27,450.00 | 27,285.00 | 27,345.00 | 0.0M |
| 2022-04-13 | 27,860.00 | 27,915.00 | 27,665.00 | 27,665.00 | 0.0M |
| 2022-04-12 | 27,925.00 | 28,080.00 | 27,860.00 | 27,995.00 | 0.0M |
| 2022-04-11 | 27,345.00 | 27,520.00 | 27,285.00 | 27,445.00 | 0.0M |
| 2022-04-08 | 26,850.00 | 26,925.00 | 26,795.00 | 26,805.00 | 0.0M |
| 2022-04-07 | 26,990.00 | 27,070.00 | 26,950.00 | 26,980.00 | 0.0M |
| 2022-04-06 | 26,335.00 | 26,460.00 | 26,335.00 | 26,400.00 | 0.0M |
| 2022-04-05 | 25,790.00 | 25,840.00 | 25,785.00 | 25,785.00 | 0.0M |
| 2022-04-04 | 26,430.00 | 26,430.00 | 26,265.00 | 26,280.00 | 0.0M |
| 2022-04-01 | 26,265.00 | 26,315.00 | 26,205.00 | 26,275.00 | 0.0M |
| 2022-03-31 | 25,940.00 | 25,940.00 | 25,805.00 | 25,880.00 | 0.0M |
| 2022-03-30 | 25,700.00 | 25,765.00 | 25,665.00 | 25,665.00 | 0.0M |
| 2022-03-29 | 26,150.00 | 26,210.00 | 26,055.00 | 26,055.00 | 0.0M |
| 2022-03-28 | 26,650.00 | 26,745.00 | 26,635.00 | 26,715.00 | 0.0M |
| 2022-03-25 | 26,550.00 | 26,640.00 | 26,500.00 | 26,525.00 | 0.0M |
| 2022-03-24 | 27,105.00 | 27,135.00 | 26,965.00 | 27,000.00 | 0.0M |
| 2022-03-23 | 26,710.00 | 26,825.00 | 26,710.00 | 26,760.00 | 0.0M |
| 2022-03-22 | 27,680.00 | 27,680.00 | 27,385.00 | 27,405.00 | 0.0M |
| 2022-03-18 | 28,070.00 | 28,160.00 | 27,980.00 | 28,085.00 | 0.0M |
| 2022-03-17 | 28,090.00 | 28,265.00 | 28,090.00 | 28,165.00 | 0.0M |
| 2022-03-16 | 29,250.00 | 29,345.00 | 28,940.00 | 29,035.00 | 0.0M |
| 2022-03-15 | 30,040.00 | 30,170.00 | 30,010.00 | 30,130.00 | 0.0M |
| 2022-03-14 | 29,530.00 | 29,675.00 | 29,415.00 | 29,545.00 | 0.0M |
| 2022-03-11 | 28,995.00 | 29,325.00 | 28,995.00 | 29,080.00 | 0.0M |
| 2022-03-10 | 28,695.00 | 28,875.00 | 28,680.00 | 28,865.00 | 0.0M |
| 2022-03-09 | 29,900.00 | 29,900.00 | 29,595.00 | 29,740.00 | 0.0M |
| 2022-03-08 | 29,745.00 | 29,890.00 | 29,500.00 | 29,890.00 | 0.0M |
| 2022-03-07 | 29,115.00 | 29,185.00 | 28,900.00 | 29,085.00 | 0.0M |
| 2022-03-04 | 28,105.00 | 28,745.00 | 28,055.00 | 28,320.00 | 0.0M |
| 2022-03-03 | 27,835.00 | 27,880.00 | 27,775.00 | 27,780.00 | 0.0M |
| 2022-03-02 | 28,135.00 | 28,300.00 | 28,080.00 | 28,125.00 | 0.0M |
| 2022-03-01 | 27,715.00 | 27,915.00 | 27,700.00 | 27,875.00 | 0.0M |
| 2022-02-28 | 28,540.00 | 28,760.00 | 28,375.00 | 28,585.00 | 0.0M |
| 2022-02-25 | 28,500.00 | 28,710.00 | 28,400.00 | 28,560.00 | 0.0M |
| 2022-02-24 | 29,420.00 | 30,170.00 | 29,370.00 | 30,110.00 | 0.0M |
| 2022-02-22 | 29,060.00 | 29,090.00 | 28,930.00 | 29,010.00 | 0.0M |
| 2022-02-21 | 28,715.00 | 28,735.00 | 28,190.00 | 28,275.00 | 0.0M |
| 2022-02-18 | 28,000.00 | 28,100.00 | 27,770.00 | 27,815.00 | 0.0M |
| 2022-02-17 | 27,350.00 | 27,500.00 | 27,230.00 | 27,335.00 | 0.0M |
| 2022-02-16 | 27,330.00 | 27,360.00 | 27,280.00 | 27,315.00 | 0.0M |
| 2022-02-15 | 27,920.00 | 28,000.00 | 27,780.00 | 27,975.00 | 0.0M |
| 2022-02-14 | 27,935.00 | 28,070.00 | 27,875.00 | 27,920.00 | 0.0M |
| 2022-02-10 | 26,560.00 | 26,670.00 | 26,530.00 | 26,600.00 | 0.0M |
| 2022-02-09 | 27,040.00 | 27,070.00 | 26,980.00 | 27,000.00 | 0.0M |
| 2022-02-08 | 27,380.00 | 27,475.00 | 27,270.00 | 27,390.00 | 0.0M |
| 2022-02-07 | 27,110.00 | 27,355.00 | 27,105.00 | 27,205.00 | 0.0M |
| 2022-02-04 | 27,060.00 | 27,165.00 | 26,975.00 | 26,980.00 | 0.0M |
| 2022-02-03 | 27,055.00 | 27,110.00 | 27,020.00 | 27,080.00 | 0.0M |
| 2022-02-02 | 26,430.00 | 26,430.00 | 26,335.00 | 26,345.00 | 0.0M |