10,927.53
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 3,884.78 | 3,997.82 | 3,867.68 | 3,997.82 | 7,064.6M |
| 2024-12-27 | 4,002.91 | 4,003.10 | 3,861.19 | 3,880.87 | 6,514.3M |
| 2024-12-24 | 4,060.93 | 4,062.96 | 3,953.64 | 3,977.27 | 1,908.1M |
| 2024-12-23 | 4,022.00 | 4,061.86 | 3,974.50 | 4,045.29 | 3,810.4M |
| 2024-12-20 | 3,996.69 | 4,011.00 | 3,932.87 | 3,991.84 | 3,692.5M |
| 2024-12-19 | 4,015.16 | 4,029.24 | 3,912.86 | 3,978.72 | 4,506.0M |
| 2024-12-18 | 4,075.05 | 4,126.80 | 4,015.51 | 4,055.07 | 2,575.9M |
| 2024-12-17 | 4,132.84 | 4,172.10 | 4,068.32 | 4,075.10 | 5,734.9M |
| 2024-12-16 | 4,231.74 | 4,252.07 | 4,088.42 | 4,132.71 | 8,111.1M |
| 2024-12-13 | 4,268.46 | 4,269.23 | 4,184.34 | 4,229.82 | 2,939.8M |
| 2024-12-12 | 4,280.78 | 4,301.47 | 4,229.43 | 4,264.23 | 3,385.0M |
| 2024-12-11 | 4,329.40 | 4,333.58 | 4,233.59 | 4,280.22 | 8,831.9M |
| 2024-12-10 | 4,359.95 | 4,385.62 | 4,258.20 | 4,325.69 | 4,670.9M |
| 2024-12-09 | 4,282.65 | 4,372.76 | 4,198.60 | 4,325.14 | 10,652.7M |
| 2024-12-06 | 4,201.22 | 4,287.50 | 4,200.35 | 4,274.70 | 3,557.4M |
| 2024-12-05 | 4,207.62 | 4,243.67 | 4,186.71 | 4,198.11 | 2,359.0M |
| 2024-12-04 | 4,231.02 | 4,279.79 | 4,207.62 | 4,207.62 | 4,274.9M |
| 2024-12-03 | 4,121.70 | 4,272.53 | 4,121.62 | 4,237.23 | 6,303.8M |
| 2024-12-02 | 4,090.24 | 4,140.99 | 4,054.45 | 4,106.74 | 4,002.8M |
| 2024-11-29 | 4,162.15 | 4,183.65 | 4,055.12 | 4,105.19 | 7,788.1M |
| 2024-11-28 | 4,190.00 | 4,205.65 | 4,136.27 | 4,159.05 | 6,533.7M |
| 2024-11-26 | 4,227.42 | 4,231.27 | 4,160.65 | 4,175.05 | 4,388.7M |
| 2024-11-25 | 4,256.04 | 4,264.38 | 4,170.73 | 4,206.26 | 10,907.4M |
| 2024-11-22 | 4,202.38 | 4,298.31 | 4,199.52 | 4,256.04 | 10,045.2M |
| 2024-11-21 | 4,146.11 | 4,216.20 | 4,131.90 | 4,172.47 | 3,498.0M |
| 2024-11-20 | 4,224.33 | 4,245.97 | 4,132.15 | 4,161.06 | 4,908.6M |
| 2024-11-19 | 4,028.97 | 4,255.22 | 4,012.78 | 4,221.23 | 8,100.1M |
| 2024-11-18 | 4,067.15 | 4,104.31 | 3,989.66 | 4,010.91 | 4,751.7M |
| 2024-11-15 | 4,106.88 | 4,204.85 | 3,960.16 | 4,070.25 | 3,142.2M |
| 2024-11-14 | 4,070.15 | 4,147.09 | 4,057.17 | 4,106.88 | 3,689.5M |
| 2024-11-13 | 4,019.16 | 4,117.16 | 4,017.80 | 4,055.19 | 3,792.9M |
| 2024-11-12 | 3,914.60 | 4,014.86 | 3,908.33 | 4,001.11 | 4,089.1M |
| 2024-11-11 | 3,812.68 | 3,918.25 | 3,812.00 | 3,899.64 | 3,414.0M |
| 2024-11-08 | 3,722.07 | 3,821.75 | 3,701.69 | 3,791.52 | 3,090.7M |
| 2024-11-07 | 3,783.92 | 3,788.76 | 3,709.11 | 3,710.22 | 3,484.9M |
| 2024-11-06 | 3,918.05 | 3,949.99 | 3,798.87 | 3,798.87 | 4,418.8M |
| 2024-11-05 | 3,953.41 | 3,984.50 | 3,891.86 | 3,914.95 | 3,666.1M |
| 2024-11-04 | 3,996.29 | 4,022.71 | 3,939.32 | 3,953.41 | 5,798.5M |
| 2024-11-01 | 4,008.31 | 4,045.65 | 3,984.02 | 4,002.50 | 2,831.7M |
| 2024-10-31 | 3,975.60 | 4,002.10 | 3,918.13 | 4,002.10 | 5,818.5M |
| 2024-10-30 | 4,024.43 | 4,043.91 | 3,950.09 | 3,975.60 | 2,858.2M |
| 2024-10-29 | 4,006.62 | 4,059.60 | 3,989.47 | 4,021.32 | 3,613.8M |
| 2024-10-28 | 4,048.64 | 4,055.25 | 3,958.91 | 3,991.67 | 4,915.6M |
| 2024-10-25 | 4,121.58 | 4,138.29 | 4,051.74 | 4,051.74 | 4,282.4M |
| 2024-10-24 | 4,106.10 | 4,148.57 | 4,072.18 | 4,118.47 | 4,733.1M |
| 2024-10-23 | 4,090.22 | 4,119.06 | 4,047.82 | 4,106.10 | 5,628.0M |
| 2024-10-22 | 4,051.19 | 4,104.62 | 4,044.46 | 4,087.12 | 10,441.3M |
| 2024-10-21 | 3,962.37 | 4,079.46 | 3,951.27 | 4,048.09 | 6,803.5M |
| 2024-10-18 | 3,926.00 | 3,981.69 | 3,922.85 | 3,974.22 | 2,291.3M |
| 2024-10-17 | 3,894.16 | 3,950.87 | 3,894.10 | 3,937.85 | 3,297.5M |
| 2024-10-16 | 3,849.57 | 3,928.19 | 3,849.57 | 3,906.01 | 5,189.3M |
| 2024-10-15 | 3,824.27 | 3,868.74 | 3,815.36 | 3,864.52 | 4,488.6M |
| 2024-10-14 | 3,759.03 | 3,838.15 | 3,743.23 | 3,821.16 | 6,889.3M |
| 2024-10-11 | 3,728.24 | 3,788.31 | 3,727.88 | 3,755.92 | 2,304.5M |
| 2024-10-10 | 3,773.75 | 3,801.64 | 3,716.20 | 3,743.19 | 3,067.5M |
| 2024-10-09 | 3,798.78 | 3,821.42 | 3,736.24 | 3,770.64 | 4,189.4M |
| 2024-10-08 | 3,780.66 | 3,818.79 | 3,748.89 | 3,798.78 | 4,536.5M |
| 2024-10-07 | 3,673.26 | 3,825.48 | 3,659.73 | 3,768.24 | 9,901.7M |
| 2024-10-04 | 3,724.92 | 3,731.63 | 3,642.25 | 3,667.05 | 9,706.8M |
| 2024-10-03 | 3,800.25 | 3,814.86 | 3,721.66 | 3,754.83 | 4,509.4M |
| 2024-10-02 | 3,850.56 | 3,892.98 | 3,754.94 | 3,797.15 | 5,722.1M |
| 2024-10-01 | 3,848.42 | 3,873.45 | 3,830.37 | 3,850.56 | 2,885.8M |
| 2024-09-30 | 3,905.00 | 3,995.43 | 3,825.65 | 3,836.57 | 6,486.5M |
| 2024-09-27 | 3,886.85 | 3,939.11 | 3,832.21 | 3,905.00 | 7,256.8M |
| 2024-09-26 | 3,857.18 | 3,907.52 | 3,829.63 | 3,899.70 | 6,893.5M |
| 2024-09-25 | 3,786.64 | 3,888.42 | 3,771.84 | 3,839.02 | 12,022.6M |
| 2024-09-24 | 3,827.62 | 3,853.45 | 3,783.83 | 3,783.98 | 4,133.0M |
| 2024-09-23 | 3,788.55 | 3,852.00 | 3,768.01 | 3,827.62 | 5,975.0M |
| 2024-09-20 | 3,826.72 | 3,890.39 | 3,731.02 | 3,785.89 | 12,203.6M |
| 2024-09-19 | 3,829.37 | 3,838.65 | 3,722.58 | 3,808.56 | 9,346.7M |
| 2024-09-18 | 3,949.18 | 3,982.44 | 3,806.18 | 3,829.37 | 9,592.5M |
| 2024-09-17 | 3,880.13 | 4,042.38 | 3,880.13 | 3,931.02 | 8,061.7M |
| 2024-09-13 | 3,696.93 | 3,964.74 | 3,696.93 | 3,861.97 | 4,802.2M |
| 2024-09-12 | 3,435.45 | 3,721.76 | 3,422.72 | 3,696.93 | 11,672.4M |
| 2024-09-11 | 3,379.21 | 3,440.05 | 3,358.74 | 3,435.45 | 3,048.5M |
| 2024-09-10 | 3,288.18 | 3,393.18 | 3,288.18 | 3,379.21 | 8,223.5M |
| 2024-09-09 | 3,289.46 | 3,311.51 | 3,281.35 | 3,303.68 | 2,109.7M |
| 2024-09-06 | 3,298.59 | 3,321.06 | 3,275.07 | 3,304.97 | 1,265.3M |
| 2024-09-05 | 3,300.77 | 3,324.65 | 3,279.47 | 3,295.93 | 1,056.9M |
| 2024-09-04 | 3,282.42 | 3,302.56 | 3,252.05 | 3,298.12 | 1,625.0M |
| 2024-09-03 | 3,375.18 | 3,418.81 | 3,269.24 | 3,285.08 | 2,046.0M |
| 2024-09-02 | 3,263.30 | 3,388.03 | 3,259.58 | 3,388.03 | 1,718.6M |
| 2024-08-30 | 3,244.52 | 3,282.62 | 3,234.00 | 3,263.30 | 4,599.0M |
| 2024-08-29 | 3,251.46 | 3,270.61 | 3,239.47 | 3,241.86 | 1,620.5M |
| 2024-08-28 | 3,295.01 | 3,301.53 | 3,239.39 | 3,248.81 | 1,666.1M |
| 2024-08-27 | 3,306.41 | 3,308.56 | 3,269.20 | 3,295.01 | 1,618.8M |
| 2024-08-26 | 3,313.28 | 3,337.81 | 3,286.15 | 3,303.76 | 1,467.3M |
| 2024-08-23 | 3,295.84 | 3,340.06 | 3,294.09 | 3,323.48 | 1,429.8M |
| 2024-08-22 | 3,358.28 | 3,363.55 | 3,293.15 | 3,311.35 | 1,613.5M |
| 2024-08-21 | 3,362.68 | 3,408.69 | 3,332.32 | 3,358.28 | 3,764.5M |
| 2024-08-20 | 3,354.22 | 3,399.22 | 3,335.83 | 3,362.68 | 3,552.2M |
| 2024-08-19 | 3,355.81 | 3,359.58 | 3,329.60 | 3,354.22 | 1,696.3M |
| 2024-08-16 | 3,348.25 | 3,360.77 | 3,329.47 | 3,353.15 | 1,432.3M |
| 2024-08-15 | 3,341.16 | 3,364.42 | 3,322.80 | 3,348.25 | 2,134.0M |
| 2024-08-14 | 3,331.97 | 3,375.54 | 3,314.13 | 3,341.16 | 3,625.7M |
| 2024-08-13 | 3,297.53 | 3,335.14 | 3,290.64 | 3,316.46 | 2,218.8M |
| 2024-08-12 | 3,227.43 | 3,297.53 | 3,194.23 | 3,297.53 | 5,207.3M |
| 2024-08-09 | 3,221.52 | 3,236.22 | 3,201.46 | 3,224.77 | 2,255.2M |
| 2024-08-08 | 3,217.23 | 3,234.73 | 3,197.13 | 3,206.01 | 2,333.6M |
| 2024-08-07 | 3,197.81 | 3,222.75 | 3,182.45 | 3,199.07 | 2,329.9M |
| 2024-08-06 | 3,179.13 | 3,203.34 | 3,164.29 | 3,179.65 | 1,937.5M |
| 2024-08-05 | 3,253.87 | 3,257.78 | 3,152.02 | 3,176.47 | 6,545.4M |
| 2024-08-02 | 3,266.06 | 3,300.24 | 3,249.50 | 3,272.03 | 2,692.4M |
| 2024-08-01 | 3,287.50 | 3,311.06 | 3,265.29 | 3,284.23 | 1,777.5M |
| 2024-07-31 | 3,329.01 | 3,341.94 | 3,268.89 | 3,287.50 | 3,846.1M |
| 2024-07-30 | 3,347.43 | 3,366.14 | 3,320.13 | 3,344.52 | 1,840.9M |
| 2024-07-29 | 3,363.38 | 3,367.02 | 3,326.15 | 3,344.77 | 2,140.2M |
| 2024-07-26 | 3,367.19 | 3,375.98 | 3,339.31 | 3,345.21 | 1,623.5M |
| 2024-07-25 | 3,381.22 | 3,399.61 | 3,334.99 | 3,367.19 | 1,738.2M |
| 2024-07-24 | 3,438.72 | 3,444.49 | 3,356.60 | 3,381.22 | 3,366.4M |
| 2024-07-23 | 3,289.00 | 3,471.75 | 3,288.44 | 3,438.72 | 13,348.0M |
| 2024-07-22 | 3,265.59 | 3,304.74 | 3,263.80 | 3,289.00 | 2,258.1M |
| 2024-07-19 | 3,296.12 | 3,299.96 | 3,257.14 | 3,265.59 | 2,462.4M |
| 2024-07-18 | 3,322.92 | 3,340.08 | 3,278.52 | 3,296.12 | 2,865.4M |
| 2024-07-17 | 3,333.82 | 3,387.81 | 3,295.87 | 3,322.92 | 9,888.0M |
| 2024-07-16 | 3,295.86 | 3,331.16 | 3,280.20 | 3,331.16 | 588.1M |
| 2024-07-15 | 3,275.84 | 3,303.80 | 3,273.75 | 3,293.20 | 1,137.2M |
| 2024-07-12 | 3,293.55 | 3,306.43 | 3,275.84 | 3,275.84 | 683.5M |
| 2024-07-11 | 3,274.62 | 3,299.33 | 3,269.82 | 3,293.55 | 2,102.2M |
| 2024-07-10 | 3,295.35 | 3,322.90 | 3,270.86 | 3,271.96 | 8,512.6M |
| 2024-07-09 | 3,299.93 | 3,305.60 | 3,290.01 | 3,295.35 | 867.0M |
| 2024-07-08 | 3,260.33 | 3,313.31 | 3,258.66 | 3,299.93 | 1,184.6M |
| 2024-07-05 | 3,248.73 | 3,270.24 | 3,246.63 | 3,260.33 | 906.1M |
| 2024-07-04 | 3,186.09 | 3,249.27 | 3,184.31 | 3,243.42 | 1,451.0M |
| 2024-07-03 | 3,188.30 | 3,190.87 | 3,174.06 | 3,183.43 | 1,281.3M |
| 2024-07-02 | 3,184.14 | 3,193.64 | 3,174.22 | 3,185.64 | 939.1M |
| 2024-07-01 | 3,167.20 | 3,191.05 | 3,157.78 | 3,181.48 | 1,355.2M |
| 2024-06-28 | 3,155.83 | 3,177.92 | 3,153.10 | 3,169.85 | 2,183.0M |
| 2024-06-27 | 3,124.23 | 3,162.20 | 3,116.12 | 3,149.92 | 1,695.8M |
| 2024-06-26 | 3,138.86 | 3,160.70 | 3,110.10 | 3,121.28 | 2,994.3M |
| 2024-06-25 | 3,148.73 | 3,168.76 | 3,120.91 | 3,135.90 | 3,184.8M |
| 2024-06-24 | 3,119.22 | 3,164.38 | 3,119.01 | 3,159.25 | 2,849.5M |
| 2024-06-21 | 3,099.18 | 3,138.57 | 3,096.59 | 3,116.27 | 9,265.5M |
| 2024-06-20 | 3,060.95 | 3,126.25 | 3,052.96 | 3,096.22 | 4,726.1M |
| 2024-06-19 | 3,088.93 | 3,112.00 | 3,043.26 | 3,060.95 | 10,321.9M |
| 2024-06-14 | 3,173.24 | 3,186.82 | 3,086.07 | 3,102.40 | 4,280.7M |
| 2024-06-13 | 3,145.09 | 3,191.09 | 3,115.29 | 3,173.24 | 7,157.8M |
| 2024-06-12 | 3,210.76 | 3,219.38 | 3,116.56 | 3,128.66 | 5,805.9M |
| 2024-06-11 | 3,196.55 | 3,240.92 | 3,150.03 | 3,200.24 | 6,105.7M |
| 2024-06-10 | 3,276.82 | 3,295.44 | 3,136.26 | 3,210.03 | 12,925.2M |
| 2024-06-07 | 3,320.34 | 3,342.59 | 3,275.07 | 3,276.82 | 2,953.8M |
| 2024-06-06 | 3,308.08 | 3,347.92 | 3,294.79 | 3,320.34 | 4,505.8M |
| 2024-06-05 | 3,336.44 | 3,356.43 | 3,284.89 | 3,288.70 | 3,943.7M |
| 2024-06-04 | 3,401.76 | 3,430.99 | 3,343.14 | 3,349.92 | 4,503.3M |
| 2024-06-03 | 3,397.43 | 3,434.39 | 3,370.90 | 3,385.33 | 3,743.3M |
| 2024-05-31 | 3,440.71 | 3,483.81 | 3,391.52 | 3,391.52 | 9,373.2M |
| 2024-05-30 | 3,463.64 | 3,496.59 | 3,418.19 | 3,424.28 | 5,656.3M |
| 2024-05-29 | 3,541.33 | 3,546.11 | 3,459.58 | 3,477.11 | 4,134.3M |
| 2024-05-28 | 3,533.55 | 3,581.50 | 3,510.34 | 3,554.80 | 5,700.4M |
| 2024-05-27 | 3,471.45 | 3,555.95 | 3,453.18 | 3,530.60 | 7,484.2M |
| 2024-05-22 | 3,405.25 | 3,476.61 | 3,401.88 | 3,449.12 | 3,475.2M |
| 2024-05-21 | 3,447.69 | 3,454.96 | 3,393.30 | 3,402.30 | 2,301.2M |
| 2024-05-20 | 3,451.43 | 3,458.96 | 3,418.08 | 3,434.22 | 3,169.4M |
| 2024-05-17 | 3,413.31 | 3,484.79 | 3,407.61 | 3,440.91 | 5,268.6M |
| 2024-05-16 | 3,423.84 | 3,450.79 | 3,397.72 | 3,426.78 | 3,151.0M |
| 2024-05-15 | 3,403.06 | 3,428.45 | 3,374.36 | 3,407.41 | 2,032.6M |
| 2024-05-14 | 3,431.83 | 3,439.05 | 3,382.77 | 3,392.55 | 2,282.8M |
| 2024-05-13 | 3,371.24 | 3,436.66 | 3,345.76 | 3,431.83 | 3,138.0M |
| 2024-05-08 | 3,397.50 | 3,405.34 | 3,337.73 | 3,371.24 | 3,043.3M |
| 2024-05-07 | 3,414.18 | 3,439.02 | 3,371.21 | 3,391.60 | 3,258.0M |
| 2024-05-06 | 3,377.56 | 3,435.79 | 3,377.52 | 3,414.18 | 5,096.3M |
| 2024-05-03 | 3,328.07 | 3,369.45 | 3,319.71 | 3,364.09 | 5,425.3M |
| 2024-05-02 | 3,359.23 | 3,384.07 | 3,308.46 | 3,328.07 | 2,352.7M |
| 2024-05-01 | 3,346.81 | 3,400.47 | 3,315.62 | 3,359.23 | 0.0M |
| 2024-04-30 | 3,346.81 | 3,400.47 | 3,315.62 | 3,359.23 | 3,837.1M |
| 2024-04-29 | 3,281.74 | 3,351.61 | 3,271.79 | 3,324.47 | 3,147.8M |
| 2024-04-26 | 3,307.59 | 3,351.38 | 3,273.61 | 3,281.74 | 2,564.1M |
| 2024-04-25 | 3,331.46 | 3,344.69 | 3,290.64 | 3,322.67 | 2,412.0M |
| 2024-04-24 | 3,284.14 | 3,360.17 | 3,269.97 | 3,344.93 | 3,648.1M |
| 2024-04-23 | 3,239.60 | 3,300.35 | 3,239.02 | 3,267.71 | 3,770.6M |
| 2024-04-22 | 3,230.05 | 3,295.03 | 3,225.23 | 3,239.60 | 3,315.7M |
| 2024-04-19 | 3,307.43 | 3,320.73 | 3,221.82 | 3,230.05 | 4,354.8M |
| 2024-04-18 | 3,344.21 | 3,372.30 | 3,298.27 | 3,322.51 | 3,024.9M |
| 2024-04-17 | 3,423.82 | 3,433.98 | 3,327.53 | 3,330.73 | 3,930.2M |
| 2024-04-16 | 3,489.19 | 3,489.56 | 3,388.53 | 3,413.30 | 5,032.5M |
| 2024-04-05 | 3,533.19 | 3,538.98 | 3,488.04 | 3,513.14 | 1,618.1M |
| 2024-04-04 | 3,513.04 | 3,536.46 | 3,495.11 | 3,536.41 | 1,754.3M |
| 2024-04-03 | 3,547.62 | 3,567.05 | 3,508.48 | 3,508.48 | 2,066.8M |
| 2024-04-02 | 3,536.07 | 3,563.01 | 3,519.93 | 3,561.36 | 3,185.3M |
| 2024-04-01 | 3,566.80 | 3,584.00 | 3,495.63 | 3,544.12 | 2,388.1M |
| 2024-03-28 | 3,551.69 | 3,580.88 | 3,541.63 | 3,580.27 | 2,575.2M |
| 2024-03-27 | 3,575.02 | 3,583.51 | 3,527.57 | 3,549.98 | 2,713.3M |
| 2024-03-26 | 3,570.17 | 3,613.73 | 3,557.77 | 3,584.67 | 3,771.0M |
| 2024-03-25 | 3,587.87 | 3,604.56 | 3,539.56 | 3,570.17 | 2,416.3M |
| 2024-03-22 | 3,553.11 | 3,596.57 | 3,547.89 | 3,590.75 | 2,677.6M |
| 2024-03-21 | 3,541.63 | 3,593.97 | 3,528.54 | 3,543.91 | 3,422.5M |
| 2024-03-20 | 3,592.94 | 3,617.37 | 3,511.08 | 3,511.95 | 7,221.1M |
| 2024-03-19 | 3,672.64 | 3,690.04 | 3,612.88 | 3,625.96 | 4,094.6M |
| 2024-03-18 | 3,625.14 | 3,702.02 | 3,593.84 | 3,658.39 | 5,692.9M |
| 2024-03-15 | 3,603.67 | 3,617.12 | 3,555.21 | 3,617.12 | 11,816.6M |
| 2024-03-14 | 3,582.52 | 3,637.12 | 3,564.31 | 3,603.67 | 3,596.5M |
| 2024-03-13 | 3,637.57 | 3,653.13 | 3,580.80 | 3,580.80 | 2,718.2M |
| 2024-03-08 | 3,647.61 | 3,667.74 | 3,614.63 | 3,640.46 | 3,032.0M |
| 2024-03-07 | 3,743.87 | 3,756.83 | 3,617.76 | 3,643.01 | 7,895.5M |
| 2024-03-06 | 3,550.60 | 3,739.27 | 3,548.42 | 3,739.27 | 8,282.1M |
| 2024-03-05 | 3,580.08 | 3,609.34 | 3,538.24 | 3,550.60 | 3,168.2M |
| 2024-03-04 | 3,685.00 | 3,691.44 | 3,568.81 | 3,581.25 | 6,415.4M |
| 2024-03-01 | 3,707.10 | 3,711.47 | 3,643.98 | 3,679.23 | 3,226.1M |
| 2024-02-29 | 3,781.02 | 3,781.90 | 3,652.41 | 3,707.63 | 8,083.9M |
| 2024-02-28 | 3,846.51 | 3,848.19 | 3,762.11 | 3,779.31 | 8,951.1M |
| 2024-02-27 | 3,845.32 | 3,881.16 | 3,810.43 | 3,856.16 | 5,640.7M |
| 2024-02-26 | 3,863.06 | 3,869.97 | 3,822.70 | 3,844.15 | 2,863.3M |
| 2024-02-23 | 3,853.71 | 3,870.05 | 3,831.07 | 3,860.17 | 3,258.4M |
| 2024-02-22 | 3,891.26 | 3,894.08 | 3,843.56 | 3,845.69 | 2,958.3M |
| 2024-02-21 | 3,921.92 | 3,936.85 | 3,855.26 | 3,891.26 | 3,915.8M |
| 2024-02-20 | 3,942.89 | 3,958.01 | 3,918.90 | 3,933.92 | 2,631.7M |
| 2024-02-19 | 3,928.59 | 3,956.04 | 3,882.65 | 3,940.00 | 3,994.6M |
| 2024-02-16 | 3,966.24 | 3,970.73 | 3,864.74 | 3,916.05 | 2,734.5M |
| 2024-02-15 | 4,027.89 | 4,048.07 | 3,906.99 | 3,961.11 | 3,752.1M |
| 2024-02-13 | 4,023.84 | 4,024.39 | 3,974.75 | 3,997.68 | 2,257.4M |
| 2024-02-12 | 4,027.58 | 4,083.12 | 3,996.26 | 4,014.64 | 6,799.0M |
| 2024-02-07 | 4,023.21 | 4,105.73 | 3,962.74 | 3,993.83 | 4,024.2M |
| 2024-02-06 | 4,072.75 | 4,090.07 | 3,968.34 | 4,023.21 | 4,515.9M |
| 2024-02-05 | 4,094.79 | 4,126.46 | 3,978.82 | 4,069.32 | 4,063.5M |
| 2024-02-02 | 4,114.37 | 4,120.08 | 4,054.87 | 4,094.79 | 2,366.9M |
| 2024-02-01 | 4,155.90 | 4,180.89 | 3,975.78 | 4,108.04 | 5,820.3M |
| 2024-01-31 | 4,105.63 | 4,144.68 | 4,059.93 | 4,128.05 | 4,722.3M |
| 2024-01-30 | 3,987.32 | 4,118.21 | 3,987.32 | 4,103.92 | 6,467.5M |
| 2024-01-29 | 4,075.91 | 4,094.65 | 3,953.20 | 3,985.61 | 6,488.1M |
| 2024-01-26 | 4,125.23 | 4,136.47 | 4,048.30 | 4,074.19 | 2,660.8M |
| 2024-01-25 | 4,142.17 | 4,172.52 | 4,105.22 | 4,128.12 | 2,675.8M |
| 2024-01-24 | 4,176.42 | 4,189.04 | 4,116.04 | 4,145.07 | 2,152.7M |
| 2024-01-23 | 4,205.28 | 4,205.31 | 4,148.07 | 4,176.42 | 1,893.6M |
| 2024-01-22 | 4,248.58 | 4,251.86 | 4,173.24 | 4,205.28 | 2,001.7M |
| 2024-01-19 | 4,279.47 | 4,290.79 | 4,221.99 | 4,228.82 | 2,320.1M |
| 2024-01-18 | 4,268.02 | 4,280.72 | 4,234.20 | 4,264.01 | 2,850.8M |
| 2024-01-17 | 4,312.22 | 4,316.53 | 4,197.51 | 4,268.02 | 9,018.3M |
| 2024-01-16 | 4,337.21 | 4,352.09 | 4,301.33 | 4,310.83 | 2,166.7M |
| 2024-01-15 | 4,336.56 | 4,349.30 | 4,311.73 | 4,337.21 | 1,882.0M |
| 2024-01-12 | 4,346.74 | 4,383.33 | 4,306.80 | 4,336.56 | 3,273.7M |
| 2024-01-11 | 4,339.42 | 4,405.58 | 4,329.81 | 4,343.84 | 4,636.8M |
| 2024-01-10 | 4,326.32 | 4,357.75 | 4,318.02 | 4,332.24 | 1,542.7M |
| 2024-01-09 | 4,361.89 | 4,426.55 | 4,309.76 | 4,338.89 | 2,542.1M |
| 2024-01-08 | 4,385.70 | 4,398.52 | 4,339.91 | 4,353.31 | 1,505.2M |
| 2024-01-05 | 4,403.19 | 4,426.64 | 4,372.26 | 4,381.41 | 1,235.9M |
| 2024-01-04 | 4,427.09 | 4,437.48 | 4,386.39 | 4,398.90 | 1,710.3M |
| 2024-01-03 | 4,413.72 | 4,458.65 | 4,389.38 | 4,427.09 | 1,747.0M |
| 2024-01-02 | 4,429.82 | 4,438.44 | 4,365.14 | 4,418.00 | 1,550.1M |