1,624.45
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,515.05 | 1,517.26 | 1,505.19 | 1,508.88 | 26,890.3K |
| 09:05 | 1,508.92 | 1,508.92 | 1,504.47 | 1,506.21 | 100,489.7K |
| 09:10 | 1,507.18 | 1,513.10 | 1,505.21 | 1,513.01 | 25,750.9K |
| 09:15 | 1,512.95 | 1,521.55 | 1,510.13 | 1,518.10 | 9,277.0K |
| 09:20 | 1,516.87 | 1,520.54 | 1,514.61 | 1,520.02 | 26,018.6K |
| 09:25 | 1,520.02 | 1,521.36 | 1,512.88 | 1,514.00 | 26,708.9K |
| 09:30 | 1,513.93 | 1,516.54 | 1,513.56 | 1,513.86 | 6,191.2K |
| 09:35 | 1,513.54 | 1,513.62 | 1,509.87 | 1,512.59 | 14,985.5K |
| 09:40 | 1,512.60 | 1,512.60 | 1,509.35 | 1,510.69 | 6,555.5K |
| 09:45 | 1,511.70 | 1,512.31 | 1,508.27 | 1,510.16 | 21,318.6K |
| 09:50 | 1,511.17 | 1,513.42 | 1,509.99 | 1,513.39 | 23,616.0K |
| 09:55 | 1,515.04 | 1,515.72 | 1,512.00 | 1,515.72 | 84,236.2K |
| 10:00 | 1,516.15 | 1,518.04 | 1,513.52 | 1,513.96 | 4,311.2K |
| 10:05 | 1,513.96 | 1,516.29 | 1,511.17 | 1,515.06 | 34,191.5K |
| 10:10 | 1,515.06 | 1,519.71 | 1,513.29 | 1,517.79 | 35,662.8K |
| 10:15 | 1,517.48 | 1,517.86 | 1,512.92 | 1,515.53 | 13,412.4K |
| 10:20 | 1,515.57 | 1,515.57 | 1,512.61 | 1,513.74 | 20,125.5K |
| 10:25 | 1,512.69 | 1,516.45 | 1,512.63 | 1,514.89 | 17,874.3K |
| 10:30 | 1,514.86 | 1,517.48 | 1,513.06 | 1,516.40 | 6,580.5K |
| 10:35 | 1,514.16 | 1,517.79 | 1,512.95 | 1,516.42 | 3,503.3K |
| 10:40 | 1,515.30 | 1,516.83 | 1,514.20 | 1,515.77 | 2,713.2K |
| 10:45 | 1,515.79 | 1,517.40 | 1,514.84 | 1,515.26 | 3,113.3K |
| 10:50 | 1,516.27 | 1,516.52 | 1,513.93 | 1,514.23 | 2,470.9K |
| 10:55 | 1,517.95 | 1,518.14 | 1,516.40 | 1,516.51 | 49,844.2K |
| 11:00 | 1,516.55 | 1,518.08 | 1,514.36 | 1,516.38 | 4,409.8K |
| 11:05 | 1,516.59 | 1,518.07 | 1,515.09 | 1,516.69 | 3,201.8K |
| 11:10 | 1,516.87 | 1,517.73 | 1,515.28 | 1,517.23 | 5,272.6K |
| 11:15 | 1,517.20 | 1,517.39 | 1,514.75 | 1,517.21 | 3,878.6K |
| 11:20 | 1,517.18 | 1,518.81 | 1,515.11 | 1,516.21 | 3,479.1K |
| 11:25 | 1,515.06 | 1,517.27 | 1,513.75 | 1,517.26 | 4,335.5K |
| 11:30 | 1,516.14 | 1,516.43 | 1,513.83 | 1,515.64 | 3,284.3K |
| 11:35 | 1,514.63 | 1,518.14 | 1,514.32 | 1,517.62 | 2,757.1K |
| 11:40 | 1,516.46 | 1,516.81 | 1,513.90 | 1,516.21 | 2,357.4K |
| 11:45 | 1,515.17 | 1,517.64 | 1,514.82 | 1,516.13 | 796.4K |
| 11:50 | 1,516.15 | 1,517.66 | 1,514.59 | 1,515.27 | 1,774.7K |
| 11:55 | 1,513.10 | 1,516.96 | 1,512.82 | 1,515.95 | 30,359.6K |
| 13:30 | 1,514.63 | 1,515.57 | 1,501.92 | 1,503.05 | 7,970.4K |
| 13:35 | 1,504.34 | 1,505.51 | 1,502.11 | 1,504.78 | 5,039.7K |
| 13:40 | 1,504.47 | 1,504.64 | 1,497.98 | 1,501.68 | 5,014.1K |
| 13:45 | 1,501.41 | 1,510.50 | 1,500.40 | 1,510.50 | 4,408.5K |
| 13:50 | 1,512.42 | 1,514.53 | 1,509.03 | 1,514.53 | 2,085.0K |
| 13:55 | 1,513.41 | 1,522.39 | 1,512.35 | 1,522.39 | 4,031.2K |
| 14:00 | 1,522.35 | 1,526.51 | 1,517.38 | 1,518.70 | 5,788.0K |
| 14:05 | 1,518.69 | 1,524.49 | 1,518.69 | 1,524.49 | 2,854.5K |
| 14:10 | 1,524.52 | 1,534.38 | 1,522.08 | 1,530.77 | 12,651.5K |
| 14:15 | 1,530.74 | 1,535.76 | 1,527.50 | 1,534.60 | 5,888.4K |
| 14:20 | 1,534.66 | 1,537.24 | 1,532.85 | 1,537.24 | 5,610.0K |
| 14:25 | 1,537.24 | 1,538.11 | 1,534.54 | 1,537.19 | 6,373.9K |
| 14:30 | 1,536.14 | 1,544.75 | 1,536.14 | 1,541.53 | 16,944.1K |
| 14:35 | 1,541.50 | 1,542.67 | 1,534.99 | 1,536.53 | 4,139.1K |
| 14:40 | 1,536.74 | 1,537.97 | 1,531.96 | 1,533.58 | 3,587.3K |
| 14:45 | 1,532.42 | 1,541.99 | 1,532.01 | 1,541.14 | 3,238.2K |
| 14:50 | 1,540.92 | 1,543.93 | 1,539.31 | 1,542.68 | 6,354.8K |
| 14:55 | 1,544.74 | 1,545.85 | 1,541.43 | 1,541.47 | 52,536.7K |
| 15:00 | 1,541.44 | 1,542.56 | 1,534.54 | 1,537.30 | 3,019.0K |
| 15:05 | 1,537.33 | 1,539.72 | 1,534.17 | 1,534.94 | 3,125.5K |
| 15:10 | 1,535.89 | 1,537.39 | 1,533.15 | 1,534.19 | 4,254.4K |
| 15:15 | 1,533.18 | 1,536.86 | 1,532.87 | 1,535.45 | 3,334.0K |
| 15:20 | 1,535.88 | 1,537.20 | 1,532.15 | 1,534.97 | 3,104.7K |
| 15:25 | 1,534.67 | 1,537.62 | 1,534.67 | 1,537.62 | 2,384.8K |
| 15:30 | 1,537.53 | 1,538.44 | 1,534.86 | 1,537.92 | 10,999.7K |
| 15:35 | 1,537.89 | 1,539.17 | 1,536.24 | 1,537.72 | 10,407.1K |
| 15:40 | 1,537.40 | 1,543.05 | 1,535.90 | 1,538.85 | 9,169.4K |
| 15:45 | 1,537.73 | 1,540.03 | 1,535.94 | 1,536.90 | 9,303.4K |
| 16:00 | 1,543.74 | 1,543.74 | 1,543.74 | 1,543.74 | 111,783.2K |
| 16:35 | 1,543.74 | 1,543.74 | 1,543.74 | 1,543.74 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,613.58 | 1,648.30 | 1,572.95 | 1,624.45 | 643.7M |
| 2025-09-25 | 1,652.50 | 1,661.03 | 1,597.43 | 1,607.43 | 968.8M |
| 2025-09-24 | 1,580.54 | 1,658.33 | 1,559.79 | 1,634.70 | 986.7M |
| 2025-09-23 | 1,548.27 | 1,573.37 | 1,533.85 | 1,566.45 | 997.3M |
| 2025-09-22 | 1,517.08 | 1,545.89 | 1,497.94 | 1,543.74 | 957.1M |
| 2025-09-19 | 1,448.81 | 1,507.44 | 1,442.46 | 1,507.09 | 964.1M |
| 2025-09-18 | 1,438.12 | 1,442.20 | 1,420.76 | 1,441.46 | 998.5M |
| 2025-09-17 | 1,398.34 | 1,464.72 | 1,398.17 | 1,435.95 | 1,597.4M |
| 2025-09-16 | 1,388.82 | 1,400.70 | 1,380.33 | 1,396.45 | 1,237.1M |
| 2025-09-15 | 1,361.46 | 1,379.02 | 1,335.26 | 1,376.20 | 1,009.9M |
| 2025-09-12 | 1,360.70 | 1,363.48 | 1,349.26 | 1,357.59 | 726.2M |
| 2025-09-11 | 1,363.08 | 1,366.16 | 1,346.27 | 1,353.88 | 1,140.4M |
| 2025-09-10 | 1,343.65 | 1,352.11 | 1,338.36 | 1,344.90 | 1,394.1M |
| 2025-09-09 | 1,334.13 | 1,356.05 | 1,324.04 | 1,335.53 | 1,049.0M |
| 2025-09-08 | 1,342.42 | 1,366.39 | 1,325.72 | 1,334.06 | 1,101.9M |
| 2025-09-04 | 1,335.71 | 1,366.79 | 1,302.20 | 1,332.09 | 1,851.1M |
| 2025-09-03 | 1,313.07 | 1,345.99 | 1,308.18 | 1,334.41 | 1,298.0M |
| 2025-09-02 | 1,293.51 | 1,333.19 | 1,291.19 | 1,309.54 | 928.1M |
| 2025-09-01 | 1,241.84 | 1,287.62 | 1,236.32 | 1,287.62 | 1,661.6M |
| 2025-08-29 | 1,253.56 | 1,281.34 | 1,250.11 | 1,267.59 | 1,282.9M |
| 2025-08-28 | 1,229.88 | 1,263.89 | 1,229.76 | 1,258.35 | 1,153.6M |
| 2025-08-27 | 1,200.67 | 1,231.34 | 1,198.78 | 1,226.64 | 883.6M |
| 2025-08-26 | 1,187.09 | 1,211.80 | 1,174.30 | 1,198.55 | 858.7M |
| 2025-08-25 | 1,185.40 | 1,189.35 | 1,177.96 | 1,185.21 | 777.1M |
| 2025-08-22 | 1,181.14 | 1,189.13 | 1,176.03 | 1,182.69 | 1,139.2M |
| 2025-08-21 | 1,163.88 | 1,181.05 | 1,161.49 | 1,178.75 | 1,319.9M |
| 2025-08-20 | 1,151.00 | 1,162.88 | 1,148.81 | 1,162.48 | 1,428.1M |
| 2025-08-19 | 1,139.84 | 1,152.21 | 1,133.20 | 1,150.63 | 1,007.8M |
| 2025-08-15 | 1,133.90 | 1,134.43 | 1,119.75 | 1,129.77 | 1,272.8M |
| 2025-08-14 | 1,136.83 | 1,139.94 | 1,130.82 | 1,132.38 | 1,278.2M |
| 2025-08-13 | 1,132.39 | 1,138.80 | 1,128.18 | 1,136.11 | 1,263.1M |
| 2025-08-12 | 1,088.08 | 1,128.89 | 1,088.08 | 1,127.24 | 751.0M |
| 2025-08-11 | 1,070.45 | 1,077.14 | 1,070.25 | 1,073.49 | 370.4M |
| 2025-08-08 | 1,050.50 | 1,077.13 | 1,045.21 | 1,069.92 | 598.9M |
| 2025-08-07 | 1,043.77 | 1,052.44 | 1,038.54 | 1,046.94 | 436.7M |
| 2025-08-06 | 1,027.92 | 1,045.14 | 1,020.44 | 1,042.66 | 590.1M |
| 2025-08-05 | 1,029.44 | 1,031.50 | 1,018.85 | 1,025.37 | 477.2M |
| 2025-08-04 | 1,018.29 | 1,027.96 | 1,012.50 | 1,027.96 | 572.9M |
| 2025-08-01 | 1,029.36 | 1,032.51 | 1,013.26 | 1,017.13 | 560.9M |
| 2025-07-31 | 1,027.69 | 1,035.57 | 1,019.64 | 1,021.99 | 630.2M |
| 2025-07-30 | 1,013.82 | 1,027.13 | 1,012.75 | 1,027.10 | 851.4M |
| 2025-07-29 | 1,009.91 | 1,014.67 | 1,002.42 | 1,011.59 | 630.7M |
| 2025-07-28 | 1,010.31 | 1,017.66 | 1,004.27 | 1,008.09 | 498.5M |
| 2025-07-25 | 996.10 | 1,005.27 | 992.17 | 1,004.60 | 298.9M |
| 2025-07-24 | 993.44 | 999.53 | 990.50 | 997.12 | 361.2M |
| 2025-07-23 | 964.18 | 989.47 | 963.17 | 989.47 | 395.3M |
| 2025-07-22 | 962.61 | 965.17 | 954.11 | 961.46 | 350.8M |
| 2025-07-21 | 949.78 | 961.60 | 946.98 | 961.60 | 485.7M |
| 2025-07-18 | 942.86 | 954.82 | 941.93 | 945.93 | 262.8M |
| 2025-07-17 | 943.01 | 943.73 | 937.26 | 941.06 | 312.6M |
| 2025-07-16 | 936.80 | 943.29 | 935.50 | 941.98 | 347.1M |
| 2025-07-15 | 938.94 | 939.11 | 931.01 | 935.69 | 253.6M |
| 2025-07-14 | 941.01 | 941.46 | 935.90 | 938.27 | 479.9M |
| 2025-07-11 | 935.17 | 940.88 | 933.63 | 940.88 | 387.3M |
| 2025-07-10 | 929.16 | 934.06 | 927.56 | 932.17 | 707.3M |
| 2025-07-09 | 920.63 | 929.64 | 916.66 | 929.64 | 474.0M |
| 2025-07-08 | 918.13 | 920.07 | 914.46 | 919.82 | 650.8M |
| 2025-07-07 | 914.90 | 918.11 | 910.54 | 918.11 | 887.6M |
| 2025-07-04 | 911.11 | 914.05 | 909.58 | 914.05 | 704.0M |
| 2025-07-03 | 912.80 | 914.87 | 908.53 | 910.15 | 954.9M |
| 2025-07-02 | 909.74 | 914.37 | 907.49 | 910.78 | 1,663.7M |
| 2025-07-01 | 914.18 | 916.60 | 906.23 | 909.44 | 435.6M |
| 2025-06-30 | 912.01 | 918.28 | 907.83 | 915.23 | 636.9M |
| 2025-06-26 | 904.65 | 907.55 | 901.82 | 907.55 | 1,026.9M |
| 2025-06-25 | 914.32 | 914.45 | 900.84 | 905.39 | 1,305.5M |
| 2025-06-24 | 903.18 | 909.67 | 903.16 | 908.55 | 626.0M |
| 2025-06-23 | 909.34 | 909.34 | 892.94 | 899.66 | 483.6M |
| 2025-06-20 | 915.09 | 915.12 | 906.63 | 914.25 | 433.1M |
| 2025-06-19 | 929.45 | 930.32 | 911.04 | 915.30 | 905.0M |
| 2025-06-18 | 930.35 | 934.25 | 927.22 | 930.15 | 538.7M |
| 2025-06-17 | 938.05 | 938.52 | 928.71 | 928.71 | 494.3M |
| 2025-06-16 | 942.28 | 945.27 | 935.42 | 938.16 | 501.2M |
| 2025-06-13 | 941.88 | 945.43 | 935.75 | 943.11 | 299.2M |
| 2025-06-12 | 941.63 | 944.35 | 937.32 | 941.48 | 336.8M |
| 2025-06-11 | 939.66 | 943.18 | 936.36 | 941.92 | 405.9M |
| 2025-06-10 | 941.62 | 942.90 | 936.33 | 939.06 | 369.6M |
| 2025-06-05 | 937.58 | 938.31 | 933.37 | 936.81 | 390.0M |
| 2025-06-04 | 945.84 | 945.84 | 932.83 | 934.79 | 525.0M |
| 2025-06-03 | 955.50 | 956.31 | 936.85 | 940.91 | 527.5M |
| 2025-06-02 | 963.87 | 964.43 | 951.16 | 955.60 | 475.9M |
| 2025-05-28 | 955.04 | 967.87 | 951.37 | 967.87 | 645.9M |
| 2025-05-27 | 951.15 | 955.26 | 948.08 | 953.88 | 430.1M |
| 2025-05-26 | 960.16 | 961.47 | 950.45 | 951.92 | 314.2M |
| 2025-05-23 | 955.27 | 960.49 | 951.42 | 958.11 | 397.5M |
| 2025-05-22 | 955.03 | 956.61 | 949.33 | 951.07 | 443.2M |
| 2025-05-21 | 949.46 | 955.50 | 947.92 | 954.29 | 511.8M |
| 2025-05-20 | 970.99 | 973.14 | 957.69 | 958.58 | 515.6M |
| 2025-05-19 | 962.26 | 972.45 | 961.86 | 970.04 | 476.2M |
| 2025-05-16 | 961.67 | 966.32 | 957.60 | 962.35 | 288.3M |
| 2025-05-15 | 958.68 | 963.23 | 955.33 | 959.58 | 325.9M |
| 2025-05-14 | 953.75 | 964.19 | 953.35 | 960.80 | 457.5M |
| 2025-05-09 | 956.59 | 957.82 | 945.29 | 949.87 | 332.9M |
| 2025-05-08 | 961.01 | 966.20 | 951.40 | 954.92 | 371.5M |
| 2025-05-07 | 957.94 | 960.58 | 955.38 | 960.19 | 386.7M |
| 2025-05-06 | 968.01 | 970.72 | 962.26 | 966.73 | 499.3M |
| 2025-05-05 | 967.54 | 968.42 | 961.01 | 966.83 | 530.9M |
| 2025-05-02 | 962.30 | 967.07 | 958.48 | 963.99 | 665.7M |
| 2025-04-30 | 964.22 | 965.66 | 958.42 | 965.02 | 616.5M |
| 2025-04-29 | 975.41 | 977.09 | 964.70 | 966.23 | 405.6M |
| 2025-04-28 | 969.56 | 976.64 | 968.24 | 975.52 | 282.3M |
| 2025-04-25 | 966.36 | 971.08 | 961.14 | 970.09 | 415.8M |
| 2025-04-24 | 959.03 | 967.36 | 956.84 | 962.89 | 327.3M |
| 2025-04-23 | 947.25 | 956.63 | 947.03 | 956.63 | 296.9M |
| 2025-04-22 | 939.02 | 945.18 | 935.32 | 944.59 | 301.9M |
| 2025-04-21 | 940.21 | 943.59 | 938.26 | 940.59 | 143.8M |
| 2025-04-17 | 933.61 | 936.57 | 930.13 | 936.57 | 307.1M |
| 2025-04-16 | 943.32 | 944.71 | 932.11 | 939.00 | 547.8M |
| 2025-04-15 | 948.16 | 953.61 | 938.53 | 941.97 | 536.8M |
| 2025-04-14 | 920.96 | 943.34 | 920.96 | 943.13 | 292.7M |
| 2025-04-11 | 909.63 | 917.40 | 902.87 | 917.40 | 292.6M |
| 2025-04-10 | 908.42 | 917.36 | 908.42 | 914.74 | 333.6M |
| 2025-04-09 | 882.30 | 896.11 | 881.61 | 887.81 | 238.5M |
| 2025-04-08 | 921.28 | 921.28 | 878.82 | 881.18 | 370.5M |
| 2025-03-27 | 947.88 | 962.41 | 943.20 | 962.41 | 480.7M |
| 2025-03-26 | 926.10 | 949.54 | 924.93 | 949.54 | 304.8M |
| 2025-03-25 | 922.07 | 928.55 | 915.13 | 924.23 | 351.3M |
| 2025-03-24 | 936.27 | 936.28 | 906.07 | 921.49 | 377.0M |
| 2025-03-21 | 937.13 | 938.78 | 922.55 | 938.78 | 381.9M |
| 2025-03-20 | 932.48 | 936.58 | 928.13 | 936.02 | 407.7M |
| 2025-03-19 | 923.93 | 928.90 | 916.58 | 928.90 | 311.3M |
| 2025-03-18 | 938.63 | 939.42 | 904.95 | 923.85 | 386.3M |
| 2025-03-17 | 945.67 | 951.73 | 933.47 | 937.61 | 442.0M |
| 2025-03-14 | 947.13 | 949.76 | 940.31 | 941.80 | 474.1M |
| 2025-03-13 | 952.59 | 953.48 | 940.31 | 945.36 | 335.5M |
| 2025-03-12 | 945.59 | 952.65 | 941.91 | 952.65 | 568.2M |
| 2025-03-11 | 947.75 | 952.56 | 940.59 | 947.24 | 375.3M |
| 2025-03-10 | 974.04 | 974.64 | 947.83 | 950.58 | 413.0M |
| 2025-03-07 | 979.07 | 979.87 | 964.45 | 974.61 | 302.0M |
| 2025-03-06 | 965.18 | 981.85 | 963.42 | 978.80 | 326.1M |
| 2025-03-05 | 937.28 | 965.07 | 936.07 | 962.05 | 435.1M |
| 2025-03-04 | 948.57 | 949.01 | 931.80 | 935.31 | 354.1M |
| 2025-03-03 | 920.70 | 947.78 | 920.68 | 947.78 | 403.2M |
| 2025-02-28 | 945.69 | 946.06 | 914.37 | 922.83 | 420.7M |
| 2025-02-27 | 950.81 | 953.46 | 939.98 | 946.61 | 227.2M |
| 2025-02-26 | 958.78 | 959.94 | 940.12 | 950.67 | 267.7M |
| 2025-02-25 | 979.57 | 981.72 | 948.75 | 955.17 | 270.3M |
| 2025-02-24 | 977.64 | 980.07 | 973.33 | 979.74 | 297.5M |
| 2025-02-21 | 976.92 | 981.39 | 969.06 | 977.05 | 282.2M |
| 2025-02-20 | 976.21 | 977.28 | 970.69 | 975.86 | 387.7M |
| 2025-02-19 | 975.02 | 982.20 | 969.29 | 976.08 | 530.1M |
| 2025-02-18 | 964.90 | 975.66 | 964.90 | 971.13 | 349.4M |
| 2025-02-17 | 949.29 | 965.50 | 944.46 | 962.67 | 513.5M |
| 2025-02-14 | 935.61 | 947.47 | 934.55 | 946.43 | 316.1M |
| 2025-02-13 | 931.74 | 936.89 | 925.60 | 935.64 | 261.6M |
| 2025-02-12 | 927.86 | 932.75 | 924.13 | 931.11 | 238.0M |
| 2025-02-11 | 932.15 | 934.39 | 918.37 | 923.44 | 397.7M |
| 2025-02-10 | 939.64 | 941.28 | 926.12 | 930.22 | 345.9M |
| 2025-02-07 | 943.31 | 944.76 | 933.54 | 942.15 | 263.4M |
| 2025-02-06 | 961.38 | 961.55 | 935.20 | 940.30 | 383.2M |
| 2025-02-05 | 968.86 | 968.95 | 956.14 | 960.88 | 395.2M |
| 2025-02-04 | 957.36 | 963.79 | 955.37 | 961.66 | 315.3M |
| 2025-02-03 | 964.09 | 964.24 | 950.41 | 956.22 | 354.1M |
| 2025-01-31 | 960.99 | 964.95 | 959.19 | 963.53 | 337.2M |
| 2025-01-30 | 973.02 | 973.04 | 956.20 | 960.60 | 290.7M |
| 2025-01-24 | 980.49 | 983.61 | 972.44 | 972.55 | 257.5M |
| 2025-01-23 | 986.85 | 987.55 | 978.06 | 978.06 | 320.2M |
| 2025-01-22 | 981.44 | 987.00 | 980.75 | 985.41 | 568.3M |
| 2025-01-21 | 984.51 | 990.22 | 977.18 | 978.42 | 370.9M |
| 2025-01-20 | 991.38 | 993.14 | 981.58 | 982.64 | 248.0M |
| 2025-01-17 | 985.22 | 989.93 | 982.39 | 989.93 | 415.5M |
| 2025-01-16 | 991.12 | 993.98 | 983.88 | 988.19 | 458.6M |
| 2025-01-15 | 992.39 | 994.49 | 980.32 | 987.40 | 524.1M |
| 2025-01-14 | 996.50 | 997.23 | 985.40 | 989.19 | 761.0M |
| 2025-01-13 | 1,008.78 | 1,011.77 | 993.25 | 994.52 | 651.8M |
| 2025-01-10 | 1,002.80 | 1,009.77 | 998.55 | 1,007.66 | 330.1M |
| 2025-01-09 | 997.57 | 1,006.16 | 996.11 | 1,001.61 | 346.6M |
| 2025-01-08 | 1,007.97 | 1,007.98 | 993.56 | 996.73 | 507.2M |
| 2025-01-07 | 1,006.96 | 1,009.96 | 1,001.56 | 1,008.65 | 499.6M |
| 2025-01-06 | 1,017.93 | 1,018.70 | 1,003.68 | 1,005.34 | 453.5M |
| 2025-01-03 | 1,022.83 | 1,024.98 | 1,013.97 | 1,018.09 | 467.6M |
| 2025-01-02 | 1,032.58 | 1,032.63 | 1,014.89 | 1,021.66 | 397.2M |