1,473.93
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,460.83 | 1,460.92 | 1,457.21 | 1,459.31 | 47,620.1K |
| 09:05 | 1,459.06 | 1,459.76 | 1,457.45 | 1,458.71 | 23,710.3K |
| 09:10 | 1,458.46 | 1,458.53 | 1,454.40 | 1,454.48 | 20,753.3K |
| 09:15 | 1,454.85 | 1,455.62 | 1,453.74 | 1,454.17 | 49,980.1K |
| 09:20 | 1,454.49 | 1,454.94 | 1,453.05 | 1,454.57 | 29,060.6K |
| 09:25 | 1,454.47 | 1,454.82 | 1,452.02 | 1,452.98 | 41,759.2K |
| 09:30 | 1,453.35 | 1,456.81 | 1,451.72 | 1,454.97 | 13,762.8K |
| 09:35 | 1,454.91 | 1,454.93 | 1,449.63 | 1,451.41 | 27,208.9K |
| 09:40 | 1,451.90 | 1,452.41 | 1,448.07 | 1,448.68 | 42,731.7K |
| 09:45 | 1,450.10 | 1,451.43 | 1,448.85 | 1,451.06 | 20,630.6K |
| 09:50 | 1,449.89 | 1,452.88 | 1,449.67 | 1,452.28 | 16,187.1K |
| 09:55 | 1,452.66 | 1,452.66 | 1,449.72 | 1,450.58 | 96,283.8K |
| 10:00 | 1,450.77 | 1,452.04 | 1,448.51 | 1,451.86 | 17,091.3K |
| 10:05 | 1,452.22 | 1,452.22 | 1,450.15 | 1,451.34 | 13,165.1K |
| 10:10 | 1,451.07 | 1,451.81 | 1,450.57 | 1,450.99 | 9,914.8K |
| 10:15 | 1,450.72 | 1,451.58 | 1,448.58 | 1,450.19 | 14,430.4K |
| 10:20 | 1,450.28 | 1,450.87 | 1,448.04 | 1,450.57 | 14,818.0K |
| 10:25 | 1,450.61 | 1,451.11 | 1,448.31 | 1,450.68 | 18,207.3K |
| 10:30 | 1,450.07 | 1,450.95 | 1,448.88 | 1,449.57 | 10,672.9K |
| 10:35 | 1,449.66 | 1,450.92 | 1,447.92 | 1,449.87 | 12,399.9K |
| 10:40 | 1,449.82 | 1,451.43 | 1,448.51 | 1,450.35 | 10,008.6K |
| 10:45 | 1,449.79 | 1,451.82 | 1,449.79 | 1,451.06 | 11,619.5K |
| 10:50 | 1,451.68 | 1,452.43 | 1,450.58 | 1,452.02 | 13,787.6K |
| 10:55 | 1,451.56 | 1,452.14 | 1,449.76 | 1,451.54 | 60,469.0K |
| 11:00 | 1,451.30 | 1,451.40 | 1,449.98 | 1,451.30 | 11,043.7K |
| 11:05 | 1,450.85 | 1,452.31 | 1,450.08 | 1,451.09 | 10,935.0K |
| 11:10 | 1,451.34 | 1,451.58 | 1,449.13 | 1,449.62 | 7,438.2K |
| 11:15 | 1,449.94 | 1,451.18 | 1,449.41 | 1,449.93 | 9,258.2K |
| 11:20 | 1,450.29 | 1,451.28 | 1,449.08 | 1,449.99 | 9,708.2K |
| 11:25 | 1,450.35 | 1,451.32 | 1,449.53 | 1,450.76 | 8,598.1K |
| 11:30 | 1,450.99 | 1,451.47 | 1,449.91 | 1,450.72 | 6,073.0K |
| 11:35 | 1,450.64 | 1,451.44 | 1,449.89 | 1,450.53 | 6,172.9K |
| 11:40 | 1,450.53 | 1,451.51 | 1,450.04 | 1,451.11 | 7,847.4K |
| 11:45 | 1,451.15 | 1,451.99 | 1,450.01 | 1,450.62 | 6,484.9K |
| 11:50 | 1,450.97 | 1,451.27 | 1,449.49 | 1,451.27 | 9,324.6K |
| 11:55 | 1,451.17 | 1,451.37 | 1,448.91 | 1,450.09 | 57,285.2K |
| 13:30 | 1,448.29 | 1,450.03 | 1,447.88 | 1,449.31 | 24,144.4K |
| 13:35 | 1,449.05 | 1,449.69 | 1,447.77 | 1,449.36 | 14,348.4K |
| 13:40 | 1,449.02 | 1,449.88 | 1,447.78 | 1,447.78 | 11,898.1K |
| 13:45 | 1,448.17 | 1,448.82 | 1,447.45 | 1,447.92 | 12,706.1K |
| 13:50 | 1,447.33 | 1,448.82 | 1,447.33 | 1,447.94 | 9,373.5K |
| 13:55 | 1,447.63 | 1,448.52 | 1,447.22 | 1,447.76 | 7,117.9K |
| 14:00 | 1,448.43 | 1,448.81 | 1,446.57 | 1,447.82 | 7,151.6K |
| 14:05 | 1,448.75 | 1,449.18 | 1,447.33 | 1,447.41 | 9,341.9K |
| 14:10 | 1,448.35 | 1,448.67 | 1,446.85 | 1,447.30 | 12,677.3K |
| 14:15 | 1,447.99 | 1,448.49 | 1,446.30 | 1,446.82 | 22,638.1K |
| 14:20 | 1,447.41 | 1,447.94 | 1,446.46 | 1,446.46 | 12,936.5K |
| 14:25 | 1,447.06 | 1,448.49 | 1,446.22 | 1,447.36 | 13,682.6K |
| 14:30 | 1,447.61 | 1,449.15 | 1,445.97 | 1,448.04 | 10,736.7K |
| 14:35 | 1,450.12 | 1,451.09 | 1,448.86 | 1,449.12 | 8,175.4K |
| 14:40 | 1,449.12 | 1,451.12 | 1,448.82 | 1,450.48 | 19,767.9K |
| 14:45 | 1,449.94 | 1,450.90 | 1,447.37 | 1,448.72 | 13,491.7K |
| 14:50 | 1,448.92 | 1,449.96 | 1,448.31 | 1,448.36 | 8,212.6K |
| 14:55 | 1,448.72 | 1,449.69 | 1,447.48 | 1,447.69 | 62,644.3K |
| 15:00 | 1,448.04 | 1,449.40 | 1,446.99 | 1,446.99 | 22,230.0K |
| 15:05 | 1,447.43 | 1,448.40 | 1,446.68 | 1,447.67 | 12,506.9K |
| 15:10 | 1,447.62 | 1,448.05 | 1,445.66 | 1,445.66 | 12,381.0K |
| 15:15 | 1,447.01 | 1,447.28 | 1,445.19 | 1,446.88 | 9,407.6K |
| 15:20 | 1,447.13 | 1,447.72 | 1,445.61 | 1,445.61 | 19,080.8K |
| 15:25 | 1,445.79 | 1,450.05 | 1,445.79 | 1,449.12 | 13,561.3K |
| 15:30 | 1,449.17 | 1,449.65 | 1,447.13 | 1,449.14 | 19,323.5K |
| 15:35 | 1,449.08 | 1,451.27 | 1,448.22 | 1,450.43 | 19,120.1K |
| 15:40 | 1,450.01 | 1,454.32 | 1,449.72 | 1,452.83 | 22,984.9K |
| 15:45 | 1,452.47 | 1,453.55 | 1,451.17 | 1,451.44 | 27,546.2K |
| 16:00 | 1,454.49 | 1,454.49 | 1,454.49 | 1,454.49 | 255,061.1K |
| 16:35 | 1,454.49 | 1,454.49 | 1,454.49 | 1,454.49 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,463.62 | 1,475.58 | 1,462.20 | 1,473.93 | 1,649.7M |
| 2025-09-25 | 1,473.55 | 1,479.17 | 1,458.95 | 1,466.30 | 2,317.1M |
| 2025-09-24 | 1,468.83 | 1,477.05 | 1,461.98 | 1,470.42 | 2,205.3M |
| 2025-09-23 | 1,454.73 | 1,467.37 | 1,451.51 | 1,465.07 | 1,576.0M |
| 2025-09-22 | 1,460.80 | 1,461.60 | 1,444.98 | 1,454.49 | 1,500.7M |
| 2025-09-19 | 1,452.31 | 1,458.96 | 1,447.44 | 1,458.45 | 1,791.7M |
| 2025-09-18 | 1,476.74 | 1,478.42 | 1,452.93 | 1,458.30 | 2,665.4M |
| 2025-09-17 | 1,460.84 | 1,470.63 | 1,450.47 | 1,470.63 | 2,099.2M |
| 2025-09-16 | 1,468.22 | 1,469.76 | 1,449.42 | 1,458.48 | 1,357.9M |
| 2025-09-15 | 1,470.16 | 1,476.40 | 1,460.90 | 1,464.04 | 1,815.2M |
| 2025-09-12 | 1,452.98 | 1,461.19 | 1,447.65 | 1,461.19 | 2,165.2M |
| 2025-09-11 | 1,431.53 | 1,447.77 | 1,430.24 | 1,443.03 | 2,734.2M |
| 2025-09-10 | 1,403.65 | 1,419.11 | 1,403.65 | 1,415.70 | 2,235.6M |
| 2025-09-09 | 1,419.67 | 1,424.37 | 1,390.44 | 1,397.12 | 2,846.9M |
| 2025-09-08 | 1,465.06 | 1,465.26 | 1,421.69 | 1,421.69 | 2,184.0M |
| 2025-09-04 | 1,458.91 | 1,460.95 | 1,449.02 | 1,455.08 | 1,918.9M |
| 2025-09-03 | 1,450.08 | 1,460.48 | 1,449.51 | 1,457.67 | 1,763.9M |
| 2025-09-02 | 1,440.65 | 1,456.73 | 1,440.65 | 1,445.40 | 1,496.7M |
| 2025-09-01 | 1,423.54 | 1,441.85 | 1,415.50 | 1,439.04 | 3,116.5M |
| 2025-08-29 | 1,474.59 | 1,474.94 | 1,444.89 | 1,462.77 | 3,422.6M |
| 2025-08-28 | 1,482.61 | 1,488.76 | 1,479.02 | 1,484.34 | 2,877.3M |
| 2025-08-27 | 1,476.19 | 1,479.01 | 1,466.47 | 1,476.89 | 2,455.8M |
| 2025-08-26 | 1,495.26 | 1,495.61 | 1,473.33 | 1,478.25 | 8,353.8M |
| 2025-08-25 | 1,473.29 | 1,491.61 | 1,473.28 | 1,488.51 | 7,154.1M |
| 2025-08-22 | 1,465.11 | 1,471.72 | 1,460.17 | 1,461.19 | 2,848.7M |
| 2025-08-21 | 1,467.99 | 1,468.86 | 1,458.00 | 1,462.54 | 1,925.4M |
| 2025-08-20 | 1,446.61 | 1,466.81 | 1,445.95 | 1,465.88 | 2,568.4M |
| 2025-08-19 | 1,451.92 | 1,454.89 | 1,445.96 | 1,448.76 | 1,915.8M |
| 2025-08-15 | 1,458.99 | 1,467.99 | 1,451.83 | 1,451.83 | 2,016.5M |
| 2025-08-14 | 1,466.28 | 1,468.72 | 1,453.99 | 1,455.63 | 2,589.9M |
| 2025-08-13 | 1,464.69 | 1,468.80 | 1,452.47 | 1,460.71 | 2,437.9M |
| 2025-08-12 | 1,423.02 | 1,461.14 | 1,421.10 | 1,457.74 | 3,631.8M |
| 2025-08-11 | 1,400.50 | 1,418.62 | 1,398.58 | 1,416.55 | 1,736.7M |
| 2025-08-08 | 1,396.62 | 1,407.48 | 1,387.66 | 1,394.63 | 1,602.7M |
| 2025-08-07 | 1,388.91 | 1,391.96 | 1,382.53 | 1,386.38 | 1,504.5M |
| 2025-08-06 | 1,391.93 | 1,392.67 | 1,383.26 | 1,385.27 | 1,418.8M |
| 2025-08-05 | 1,376.72 | 1,392.29 | 1,372.96 | 1,389.02 | 2,434.8M |
| 2025-08-04 | 1,375.79 | 1,377.39 | 1,362.40 | 1,370.88 | 1,526.8M |
| 2025-08-01 | 1,384.08 | 1,384.72 | 1,372.67 | 1,374.34 | 1,050.8M |
| 2025-07-31 | 1,401.49 | 1,403.39 | 1,373.19 | 1,376.54 | 1,327.8M |
| 2025-07-30 | 1,435.38 | 1,452.63 | 1,389.46 | 1,394.14 | 1,467.0M |
| 2025-07-29 | 1,446.68 | 1,478.75 | 1,417.30 | 1,424.55 | 996.4M |
| 2025-07-28 | 1,485.16 | 1,490.25 | 1,446.10 | 1,446.10 | 1,039.3M |
| 2025-07-25 | 1,443.15 | 1,446.16 | 1,438.38 | 1,442.05 | 1,099.8M |
| 2025-07-24 | 1,382.15 | 1,425.33 | 1,381.35 | 1,418.57 | 2,144.4M |
| 2025-07-23 | 1,373.75 | 1,376.88 | 1,371.10 | 1,376.88 | 1,072.2M |
| 2025-07-22 | 1,377.13 | 1,379.31 | 1,365.77 | 1,369.60 | 1,089.5M |
| 2025-07-21 | 1,382.16 | 1,382.95 | 1,370.62 | 1,375.22 | 1,420.3M |
| 2025-07-18 | 1,381.00 | 1,383.87 | 1,375.78 | 1,376.85 | 949.3M |
| 2025-07-17 | 1,379.22 | 1,380.00 | 1,373.29 | 1,376.89 | 1,206.1M |
| 2025-07-16 | 1,382.00 | 1,385.16 | 1,374.81 | 1,374.87 | 1,265.3M |
| 2025-07-15 | 1,366.98 | 1,375.35 | 1,360.55 | 1,372.70 | 976.4M |
| 2025-07-14 | 1,388.69 | 1,390.35 | 1,360.11 | 1,364.73 | 1,484.8M |
| 2025-07-11 | 1,375.75 | 1,389.25 | 1,374.90 | 1,386.33 | 1,232.5M |
| 2025-07-10 | 1,349.16 | 1,371.98 | 1,348.17 | 1,370.76 | 1,273.4M |
| 2025-07-09 | 1,339.82 | 1,347.26 | 1,338.48 | 1,345.68 | 933.2M |
| 2025-07-08 | 1,345.21 | 1,347.20 | 1,336.79 | 1,340.27 | 886.2M |
| 2025-07-07 | 1,342.66 | 1,349.00 | 1,337.39 | 1,347.88 | 762.4M |
| 2025-07-04 | 1,339.75 | 1,345.69 | 1,331.82 | 1,341.98 | 609.8M |
| 2025-07-03 | 1,343.88 | 1,350.10 | 1,334.17 | 1,337.67 | 690.6M |
| 2025-07-02 | 1,346.42 | 1,349.22 | 1,337.67 | 1,341.80 | 946.9M |
| 2025-07-01 | 1,364.69 | 1,364.96 | 1,343.90 | 1,349.89 | 1,209.8M |
| 2025-06-30 | 1,370.71 | 1,372.06 | 1,360.37 | 1,360.46 | 1,504.8M |
| 2025-06-26 | 1,351.89 | 1,367.00 | 1,347.15 | 1,367.00 | 1,360.3M |
| 2025-06-25 | 1,354.67 | 1,356.91 | 1,339.93 | 1,349.89 | 835.1M |
| 2025-06-24 | 1,345.35 | 1,361.55 | 1,344.74 | 1,351.37 | 1,190.7M |
| 2025-06-23 | 1,338.28 | 1,338.85 | 1,323.00 | 1,331.70 | 977.4M |
| 2025-06-20 | 1,353.91 | 1,359.60 | 1,340.42 | 1,350.58 | 2,235.6M |
| 2025-06-19 | 1,378.54 | 1,379.56 | 1,350.44 | 1,358.37 | 1,583.8M |
| 2025-06-18 | 1,390.58 | 1,393.38 | 1,376.98 | 1,380.65 | 902.3M |
| 2025-06-17 | 1,391.86 | 1,406.16 | 1,391.83 | 1,392.39 | 967.9M |
| 2025-06-16 | 1,394.78 | 1,395.78 | 1,385.33 | 1,389.59 | 951.4M |
| 2025-06-13 | 1,408.86 | 1,409.17 | 1,392.11 | 1,398.47 | 1,089.0M |
| 2025-06-12 | 1,413.33 | 1,415.91 | 1,406.16 | 1,412.24 | 863.3M |
| 2025-06-11 | 1,418.13 | 1,418.39 | 1,402.81 | 1,412.00 | 1,069.4M |
| 2025-06-10 | 1,400.48 | 1,416.21 | 1,400.30 | 1,416.21 | 1,145.2M |
| 2025-06-05 | 1,400.63 | 1,405.72 | 1,391.57 | 1,397.85 | 1,163.5M |
| 2025-06-04 | 1,414.38 | 1,414.60 | 1,391.42 | 1,396.89 | 1,419.3M |
| 2025-06-03 | 1,412.92 | 1,416.15 | 1,400.68 | 1,407.43 | 2,064.5M |
| 2025-06-02 | 1,430.02 | 1,433.43 | 1,401.03 | 1,413.18 | 2,064.7M |
| 2025-05-28 | 1,442.26 | 1,444.44 | 1,430.19 | 1,439.09 | 1,935.4M |
| 2025-05-27 | 1,439.76 | 1,442.00 | 1,430.92 | 1,441.81 | 1,227.7M |
| 2025-05-26 | 1,448.54 | 1,450.06 | 1,430.04 | 1,439.46 | 2,289.7M |
| 2025-05-23 | 1,447.06 | 1,450.68 | 1,442.45 | 1,448.52 | 1,286.0M |
| 2025-05-22 | 1,444.17 | 1,446.04 | 1,435.53 | 1,439.36 | 1,463.0M |
| 2025-05-21 | 1,434.68 | 1,448.86 | 1,432.64 | 1,440.51 | 1,592.0M |
| 2025-05-20 | 1,434.50 | 1,447.27 | 1,423.40 | 1,430.60 | 2,246.7M |
| 2025-05-19 | 1,426.54 | 1,438.51 | 1,420.25 | 1,434.92 | 2,095.6M |
| 2025-05-16 | 1,434.72 | 1,436.31 | 1,413.09 | 1,429.25 | 2,538.1M |
| 2025-05-15 | 1,418.20 | 1,436.78 | 1,417.10 | 1,428.30 | 3,044.5M |
| 2025-05-14 | 1,395.02 | 1,413.92 | 1,392.62 | 1,412.31 | 3,774.5M |
| 2025-05-09 | 1,380.86 | 1,383.14 | 1,373.74 | 1,378.16 | 2,162.9M |
| 2025-05-08 | 1,394.48 | 1,401.86 | 1,373.01 | 1,377.14 | 2,743.5M |
| 2025-05-07 | 1,395.85 | 1,396.14 | 1,389.41 | 1,393.03 | 1,994.1M |
| 2025-05-06 | 1,387.14 | 1,399.93 | 1,383.52 | 1,390.49 | 1,742.8M |
| 2025-05-05 | 1,386.02 | 1,395.57 | 1,377.92 | 1,383.58 | 2,298.3M |
| 2025-05-02 | 1,382.40 | 1,382.63 | 1,371.08 | 1,382.63 | 1,508.9M |
| 2025-04-30 | 1,377.54 | 1,378.44 | 1,367.08 | 1,373.28 | 2,314.9M |
| 2025-04-29 | 1,377.82 | 1,379.38 | 1,369.32 | 1,375.36 | 1,743.5M |
| 2025-04-28 | 1,370.28 | 1,378.59 | 1,367.63 | 1,374.15 | 2,501.5M |
| 2025-04-25 | 1,354.93 | 1,362.90 | 1,349.36 | 1,362.90 | 2,877.5M |
| 2025-04-24 | 1,354.46 | 1,361.47 | 1,343.07 | 1,346.30 | 3,450.2M |
| 2025-04-23 | 1,334.56 | 1,349.38 | 1,331.83 | 1,348.43 | 2,452.7M |
| 2025-04-22 | 1,308.76 | 1,325.73 | 1,306.17 | 1,325.73 | 1,160.5M |
| 2025-04-21 | 1,310.75 | 1,314.77 | 1,300.47 | 1,307.96 | 1,409.5M |
| 2025-04-17 | 1,310.55 | 1,313.96 | 1,300.77 | 1,310.31 | 1,122.4M |
| 2025-04-16 | 1,326.52 | 1,327.28 | 1,307.49 | 1,309.08 | 1,471.5M |
| 2025-04-15 | 1,329.61 | 1,336.38 | 1,320.50 | 1,325.93 | 1,443.1M |
| 2025-04-14 | 1,304.19 | 1,331.80 | 1,304.19 | 1,331.80 | 1,383.9M |
| 2025-04-11 | 1,304.23 | 1,325.66 | 1,298.55 | 1,312.50 | 1,162.0M |
| 2025-04-10 | 1,320.56 | 1,323.81 | 1,295.48 | 1,312.97 | 1,784.0M |
| 2025-04-09 | 1,259.04 | 1,278.46 | 1,251.03 | 1,269.89 | 1,427.4M |
| 2025-04-08 | 1,240.33 | 1,276.50 | 1,234.91 | 1,264.82 | 2,805.6M |
| 2025-03-27 | 1,334.46 | 1,342.22 | 1,324.00 | 1,341.72 | 1,477.8M |
| 2025-03-26 | 1,304.27 | 1,336.42 | 1,299.28 | 1,334.19 | 2,327.4M |
| 2025-03-25 | 1,259.06 | 1,292.47 | 1,258.96 | 1,287.80 | 1,485.8M |
| 2025-03-24 | 1,256.26 | 1,261.63 | 1,229.39 | 1,251.17 | 1,593.1M |
| 2025-03-21 | 1,280.46 | 1,281.72 | 1,253.07 | 1,258.89 | 2,059.2M |
| 2025-03-20 | 1,303.51 | 1,306.06 | 1,283.24 | 1,284.01 | 1,134.0M |
| 2025-03-19 | 1,290.45 | 1,299.62 | 1,284.71 | 1,296.35 | 1,245.0M |
| 2025-03-18 | 1,314.55 | 1,315.89 | 1,256.53 | 1,289.52 | 1,765.5M |
| 2025-03-17 | 1,324.30 | 1,326.67 | 1,306.18 | 1,315.58 | 847.8M |
| 2025-03-14 | 1,326.46 | 1,334.28 | 1,319.07 | 1,321.87 | 658.8M |
| 2025-03-13 | 1,360.02 | 1,360.04 | 1,330.00 | 1,333.89 | 767.1M |
| 2025-03-12 | 1,341.74 | 1,352.75 | 1,341.74 | 1,352.75 | 834.3M |
| 2025-03-11 | 1,333.98 | 1,338.32 | 1,325.95 | 1,337.76 | 928.2M |
| 2025-03-10 | 1,347.10 | 1,349.00 | 1,331.35 | 1,343.46 | 967.5M |
| 2025-03-07 | 1,356.40 | 1,356.44 | 1,345.53 | 1,351.54 | 890.9M |
| 2025-03-06 | 1,355.12 | 1,369.26 | 1,354.98 | 1,355.86 | 1,466.3M |
| 2025-03-05 | 1,330.98 | 1,366.92 | 1,330.88 | 1,346.27 | 1,367.3M |
| 2025-03-04 | 1,335.10 | 1,340.75 | 1,323.26 | 1,327.62 | 1,053.5M |
| 2025-03-03 | 1,307.25 | 1,342.15 | 1,306.16 | 1,334.10 | 2,057.4M |
| 2025-02-28 | 1,320.17 | 1,320.50 | 1,288.78 | 1,289.52 | 2,704.9M |
| 2025-02-27 | 1,351.86 | 1,352.87 | 1,322.66 | 1,330.62 | 1,531.3M |
| 2025-02-26 | 1,355.91 | 1,365.64 | 1,343.43 | 1,353.22 | 1,044.2M |
| 2025-02-25 | 1,368.67 | 1,374.38 | 1,345.56 | 1,355.72 | 1,309.6M |
| 2025-02-24 | 1,372.74 | 1,378.32 | 1,358.75 | 1,365.75 | 816.3M |
| 2025-02-21 | 1,365.77 | 1,373.79 | 1,360.08 | 1,373.79 | 796.9M |
| 2025-02-20 | 1,378.62 | 1,385.86 | 1,368.22 | 1,370.79 | 922.1M |
| 2025-02-19 | 1,405.39 | 1,410.20 | 1,380.40 | 1,380.90 | 1,831.8M |
| 2025-02-18 | 1,392.19 | 1,411.76 | 1,392.19 | 1,405.90 | 1,194.8M |
| 2025-02-17 | 1,359.52 | 1,388.90 | 1,357.56 | 1,388.90 | 1,157.7M |
| 2025-02-14 | 1,353.03 | 1,361.66 | 1,347.73 | 1,356.60 | 1,210.0M |
| 2025-02-13 | 1,348.98 | 1,353.55 | 1,342.18 | 1,348.57 | 1,004.7M |
| 2025-02-12 | 1,333.27 | 1,350.95 | 1,331.14 | 1,350.95 | 1,253.6M |
| 2025-02-11 | 1,339.94 | 1,346.80 | 1,325.21 | 1,333.49 | 1,174.5M |
| 2025-02-10 | 1,360.16 | 1,363.85 | 1,339.73 | 1,346.98 | 1,314.3M |
| 2025-02-07 | 1,352.01 | 1,364.63 | 1,339.77 | 1,364.63 | 1,333.8M |
| 2025-02-06 | 1,383.82 | 1,385.33 | 1,349.25 | 1,354.93 | 1,984.0M |
| 2025-02-05 | 1,402.29 | 1,403.26 | 1,384.97 | 1,385.99 | 1,034.6M |
| 2025-02-04 | 1,413.90 | 1,419.00 | 1,401.59 | 1,405.70 | 1,128.0M |
| 2025-02-03 | 1,416.97 | 1,417.19 | 1,394.94 | 1,411.97 | 1,171.8M |
| 2025-01-31 | 1,411.45 | 1,426.96 | 1,410.73 | 1,418.75 | 1,089.1M |
| 2025-01-30 | 1,407.64 | 1,413.32 | 1,399.09 | 1,406.05 | 876.7M |
| 2025-01-24 | 1,430.62 | 1,431.94 | 1,412.57 | 1,412.57 | 980.1M |
| 2025-01-23 | 1,430.71 | 1,461.41 | 1,425.44 | 1,425.44 | 1,062.7M |
| 2025-01-22 | 1,431.00 | 1,435.73 | 1,422.72 | 1,428.31 | 923.2M |
| 2025-01-21 | 1,424.69 | 1,430.31 | 1,415.25 | 1,423.96 | 1,364.4M |
| 2025-01-20 | 1,413.41 | 1,417.31 | 1,405.05 | 1,416.58 | 1,257.5M |
| 2025-01-17 | 1,403.70 | 1,416.16 | 1,396.54 | 1,406.85 | 1,220.9M |
| 2025-01-16 | 1,417.03 | 1,422.67 | 1,404.51 | 1,406.68 | 1,217.4M |
| 2025-01-15 | 1,360.74 | 1,397.69 | 1,360.74 | 1,397.69 | 1,272.4M |
| 2025-01-14 | 1,362.41 | 1,374.76 | 1,345.66 | 1,355.45 | 1,118.5M |
| 2025-01-13 | 1,379.55 | 1,381.75 | 1,361.18 | 1,367.63 | 1,245.5M |
| 2025-01-10 | 1,389.02 | 1,397.41 | 1,384.35 | 1,384.35 | 947.3M |
| 2025-01-09 | 1,388.81 | 1,393.40 | 1,383.76 | 1,388.92 | 948.3M |
| 2025-01-08 | 1,385.33 | 1,394.98 | 1,381.62 | 1,388.19 | 1,396.9M |
| 2025-01-07 | 1,387.19 | 1,389.96 | 1,380.60 | 1,383.73 | 1,248.3M |
| 2025-01-06 | 1,409.12 | 1,410.00 | 1,384.79 | 1,390.63 | 891.0M |
| 2025-01-03 | 1,412.84 | 1,415.75 | 1,399.18 | 1,406.59 | 628.6M |
| 2025-01-02 | 1,395.79 | 1,413.51 | 1,393.88 | 1,413.51 | 883.7M |