1,860.69
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,842.21 | 1,842.21 | 1,827.59 | 1,828.80 | 9,253.1K |
| 09:05 | 1,828.79 | 1,832.52 | 1,828.79 | 1,830.08 | 8,044.5K |
| 09:10 | 1,830.04 | 1,831.90 | 1,826.98 | 1,828.58 | 3,590.4K |
| 09:15 | 1,827.79 | 1,827.89 | 1,824.48 | 1,824.48 | 10,113.6K |
| 09:20 | 1,824.45 | 1,827.09 | 1,823.23 | 1,823.61 | 9,203.6K |
| 09:25 | 1,824.42 | 1,825.58 | 1,820.71 | 1,824.30 | 12,326.8K |
| 09:30 | 1,824.30 | 1,826.15 | 1,822.34 | 1,823.99 | 12,242.7K |
| 09:35 | 1,823.97 | 1,825.01 | 1,820.35 | 1,823.31 | 17,524.0K |
| 09:40 | 1,823.34 | 1,826.06 | 1,821.36 | 1,823.51 | 11,901.1K |
| 09:45 | 1,823.49 | 1,824.39 | 1,818.95 | 1,820.52 | 20,337.0K |
| 09:50 | 1,822.64 | 1,823.40 | 1,818.68 | 1,821.46 | 12,817.0K |
| 09:55 | 1,820.51 | 1,824.87 | 1,820.38 | 1,824.87 | 5,632.3K |
| 10:00 | 1,824.84 | 1,826.96 | 1,822.05 | 1,823.31 | 11,183.9K |
| 10:05 | 1,823.33 | 1,825.30 | 1,822.18 | 1,822.22 | 10,336.9K |
| 10:10 | 1,822.22 | 1,826.50 | 1,821.71 | 1,821.87 | 7,454.0K |
| 10:15 | 1,821.87 | 1,825.98 | 1,820.85 | 1,822.80 | 11,946.6K |
| 10:20 | 1,822.81 | 1,826.01 | 1,822.81 | 1,825.62 | 4,901.8K |
| 10:25 | 1,825.62 | 1,825.62 | 1,820.75 | 1,821.01 | 19,626.4K |
| 10:30 | 1,820.97 | 1,823.01 | 1,820.02 | 1,821.39 | 6,284.7K |
| 10:35 | 1,822.58 | 1,824.51 | 1,820.58 | 1,821.38 | 18,407.8K |
| 10:40 | 1,821.38 | 1,825.62 | 1,820.26 | 1,821.21 | 14,134.4K |
| 10:45 | 1,821.25 | 1,824.85 | 1,821.21 | 1,823.15 | 5,239.9K |
| 10:50 | 1,823.85 | 1,826.87 | 1,823.73 | 1,825.51 | 21,556.0K |
| 10:55 | 1,825.26 | 1,828.97 | 1,825.26 | 1,826.52 | 25,770.3K |
| 11:00 | 1,826.77 | 1,827.55 | 1,824.25 | 1,825.53 | 10,661.6K |
| 11:05 | 1,825.53 | 1,828.66 | 1,824.74 | 1,828.43 | 28,243.3K |
| 11:10 | 1,828.46 | 1,832.18 | 1,828.20 | 1,829.15 | 26,144.5K |
| 11:15 | 1,828.53 | 1,831.44 | 1,826.83 | 1,830.91 | 11,705.3K |
| 11:20 | 1,830.91 | 1,832.45 | 1,825.94 | 1,825.94 | 11,148.4K |
| 11:25 | 1,826.56 | 1,828.06 | 1,825.32 | 1,827.35 | 13,110.3K |
| 11:30 | 1,826.73 | 1,828.05 | 1,825.41 | 1,827.49 | 11,333.5K |
| 11:35 | 1,826.49 | 1,829.01 | 1,825.50 | 1,827.53 | 7,808.5K |
| 11:40 | 1,828.15 | 1,829.32 | 1,826.71 | 1,827.43 | 7,700.6K |
| 11:45 | 1,828.05 | 1,831.22 | 1,826.95 | 1,828.64 | 17,484.5K |
| 11:50 | 1,828.67 | 1,831.14 | 1,827.45 | 1,830.62 | 34,432.3K |
| 11:55 | 1,830.62 | 1,833.46 | 1,828.84 | 1,833.46 | 12,216.3K |
| 13:30 | 1,835.45 | 1,839.08 | 1,832.67 | 1,836.59 | 35,889.4K |
| 13:35 | 1,835.97 | 1,838.29 | 1,834.36 | 1,835.56 | 28,083.7K |
| 13:40 | 1,835.56 | 1,837.84 | 1,834.53 | 1,836.39 | 21,642.9K |
| 13:45 | 1,836.89 | 1,840.44 | 1,835.69 | 1,837.43 | 32,438.3K |
| 13:50 | 1,837.44 | 1,840.25 | 1,836.84 | 1,838.10 | 20,179.2K |
| 13:55 | 1,838.72 | 1,838.81 | 1,833.34 | 1,833.34 | 12,741.3K |
| 14:00 | 1,833.31 | 1,836.19 | 1,832.66 | 1,833.15 | 13,874.1K |
| 14:05 | 1,833.67 | 1,839.15 | 1,833.67 | 1,836.73 | 50,325.5K |
| 14:10 | 1,837.70 | 1,838.40 | 1,833.86 | 1,833.88 | 45,177.9K |
| 14:15 | 1,833.95 | 1,837.67 | 1,832.76 | 1,837.43 | 16,737.3K |
| 14:20 | 1,837.78 | 1,840.32 | 1,835.33 | 1,836.46 | 10,216.9K |
| 14:25 | 1,837.43 | 1,840.40 | 1,835.76 | 1,840.40 | 10,281.9K |
| 14:30 | 1,839.78 | 1,839.87 | 1,836.44 | 1,837.78 | 22,800.8K |
| 14:35 | 1,837.78 | 1,840.17 | 1,837.09 | 1,839.11 | 11,930.1K |
| 14:40 | 1,839.08 | 1,840.83 | 1,836.99 | 1,840.83 | 7,289.4K |
| 14:45 | 1,839.68 | 1,840.25 | 1,837.38 | 1,839.17 | 5,323.0K |
| 14:50 | 1,840.13 | 1,841.32 | 1,837.34 | 1,841.28 | 10,081.4K |
| 14:55 | 1,842.29 | 1,842.61 | 1,837.68 | 1,839.45 | 22,218.2K |
| 15:00 | 1,839.45 | 1,841.91 | 1,838.27 | 1,840.73 | 11,566.4K |
| 15:05 | 1,839.68 | 1,841.66 | 1,833.19 | 1,833.86 | 28,729.2K |
| 15:10 | 1,834.56 | 1,836.83 | 1,830.40 | 1,831.71 | 24,795.4K |
| 15:15 | 1,831.71 | 1,832.73 | 1,828.05 | 1,829.90 | 30,728.2K |
| 15:20 | 1,829.99 | 1,831.38 | 1,828.17 | 1,829.67 | 13,851.5K |
| 15:25 | 1,829.65 | 1,831.45 | 1,828.84 | 1,830.35 | 11,957.3K |
| 15:30 | 1,830.51 | 1,833.19 | 1,829.40 | 1,830.01 | 10,366.6K |
| 15:35 | 1,830.98 | 1,834.67 | 1,829.98 | 1,832.68 | 7,932.5K |
| 15:40 | 1,829.78 | 1,834.33 | 1,828.75 | 1,831.43 | 16,071.7K |
| 15:45 | 1,831.75 | 1,839.45 | 1,831.37 | 1,836.84 | 19,837.4K |
| 16:00 | 1,840.91 | 1,840.91 | 1,840.91 | 1,840.91 | 34,909.8K |
| 16:35 | 1,840.91 | 1,840.91 | 1,840.91 | 1,840.91 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,849.68 | 1,861.65 | 1,832.35 | 1,860.69 | 537.4M |
| 2025-09-25 | 1,844.60 | 1,844.62 | 1,818.68 | 1,840.91 | 1,069.8M |
| 2025-09-24 | 1,849.47 | 1,849.51 | 1,824.66 | 1,830.01 | 474.5M |
| 2025-09-23 | 1,838.93 | 1,846.82 | 1,827.19 | 1,846.45 | 1,013.7M |
| 2025-09-22 | 1,835.98 | 1,844.60 | 1,820.42 | 1,831.84 | 311.0M |
| 2025-09-19 | 1,826.87 | 1,872.31 | 1,820.00 | 1,836.02 | 661.2M |
| 2025-09-18 | 1,833.83 | 1,833.83 | 1,804.65 | 1,822.37 | 871.9M |
| 2025-09-17 | 1,820.52 | 1,831.70 | 1,812.93 | 1,822.56 | 624.2M |
| 2025-09-16 | 1,794.22 | 1,816.08 | 1,783.36 | 1,803.59 | 1,112.5M |
| 2025-09-15 | 1,798.38 | 1,802.75 | 1,782.93 | 1,789.17 | 1,680.1M |
| 2025-09-12 | 1,795.26 | 1,796.42 | 1,773.51 | 1,793.83 | 697.3M |
| 2025-09-11 | 1,768.10 | 1,785.04 | 1,757.83 | 1,780.63 | 509.2M |
| 2025-09-10 | 1,757.32 | 1,767.55 | 1,749.11 | 1,756.59 | 681.1M |
| 2025-09-09 | 1,738.76 | 1,747.22 | 1,716.26 | 1,746.11 | 797.5M |
| 2025-09-08 | 1,756.77 | 1,766.63 | 1,732.75 | 1,744.27 | 1,050.0M |
| 2025-09-04 | 1,764.44 | 1,767.96 | 1,735.40 | 1,751.20 | 1,491.8M |
| 2025-09-03 | 1,735.60 | 1,756.07 | 1,730.37 | 1,752.96 | 1,511.6M |
| 2025-09-02 | 1,726.18 | 1,739.57 | 1,715.23 | 1,727.83 | 854.8M |
| 2025-09-01 | 1,670.76 | 1,764.30 | 1,657.32 | 1,719.69 | 1,258.4M |
| 2025-08-29 | 1,738.78 | 1,745.71 | 1,703.31 | 1,708.79 | 797.2M |
| 2025-08-28 | 1,736.03 | 1,759.60 | 1,733.23 | 1,739.22 | 983.8M |
| 2025-08-27 | 1,728.56 | 1,742.79 | 1,715.98 | 1,726.43 | 1,144.4M |
| 2025-08-26 | 1,706.03 | 1,726.12 | 1,699.98 | 1,726.12 | 2,118.1M |
| 2025-08-25 | 1,709.27 | 1,724.54 | 1,701.42 | 1,701.42 | 736.6M |
| 2025-08-22 | 1,714.75 | 1,717.58 | 1,701.82 | 1,708.27 | 1,958.0M |
| 2025-08-21 | 1,713.81 | 1,721.30 | 1,707.38 | 1,717.54 | 1,260.6M |
| 2025-08-20 | 1,710.36 | 1,722.39 | 1,697.72 | 1,713.83 | 1,103.7M |
| 2025-08-19 | 1,689.67 | 1,714.40 | 1,685.80 | 1,709.92 | 1,138.7M |
| 2025-08-15 | 1,680.55 | 1,692.42 | 1,672.55 | 1,686.07 | 768.8M |
| 2025-08-14 | 1,655.35 | 1,679.56 | 1,652.40 | 1,674.11 | 1,669.5M |
| 2025-08-13 | 1,629.39 | 1,656.40 | 1,627.80 | 1,651.37 | 2,043.0M |
| 2025-08-12 | 1,612.51 | 1,629.26 | 1,605.38 | 1,625.98 | 1,529.6M |
| 2025-08-11 | 1,605.72 | 1,650.04 | 1,599.98 | 1,609.99 | 592.4M |
| 2025-08-08 | 1,610.93 | 1,611.65 | 1,592.77 | 1,602.28 | 625.4M |
| 2025-08-07 | 1,600.52 | 1,612.96 | 1,585.89 | 1,607.09 | 700.5M |
| 2025-08-06 | 1,600.74 | 1,608.22 | 1,581.94 | 1,599.01 | 530.5M |
| 2025-08-05 | 1,592.07 | 1,599.55 | 1,576.82 | 1,599.55 | 552.1M |
| 2025-08-04 | 1,562.65 | 1,599.02 | 1,558.15 | 1,590.40 | 904.2M |
| 2025-08-01 | 1,576.31 | 1,577.46 | 1,557.11 | 1,559.30 | 621.0M |
| 2025-07-31 | 1,577.02 | 1,587.58 | 1,564.14 | 1,576.78 | 480.0M |
| 2025-07-30 | 1,574.46 | 1,582.75 | 1,569.60 | 1,574.46 | 542.8M |
| 2025-07-29 | 1,555.75 | 1,571.68 | 1,546.58 | 1,568.97 | 289.4M |
| 2025-07-28 | 1,555.16 | 1,565.15 | 1,552.28 | 1,555.74 | 283.9M |
| 2025-07-25 | 1,564.39 | 1,564.88 | 1,546.57 | 1,557.71 | 270.6M |
| 2025-07-24 | 1,576.97 | 1,577.07 | 1,548.86 | 1,569.16 | 268.7M |
| 2025-07-23 | 1,584.47 | 1,587.45 | 1,566.59 | 1,580.27 | 620.4M |
| 2025-07-22 | 1,590.28 | 1,592.54 | 1,576.03 | 1,579.02 | 452.0M |
| 2025-07-21 | 1,586.63 | 1,592.66 | 1,573.70 | 1,585.50 | 590.0M |
| 2025-07-18 | 1,564.02 | 1,595.93 | 1,563.98 | 1,579.43 | 646.4M |
| 2025-07-17 | 1,548.00 | 1,558.72 | 1,545.13 | 1,557.85 | 320.6M |
| 2025-07-16 | 1,547.52 | 1,551.96 | 1,540.74 | 1,543.00 | 786.8M |
| 2025-07-15 | 1,551.51 | 1,554.18 | 1,536.29 | 1,539.56 | 313.4M |
| 2025-07-14 | 1,542.84 | 1,546.09 | 1,521.45 | 1,546.09 | 506.9M |
| 2025-07-11 | 1,526.21 | 1,535.40 | 1,512.81 | 1,535.40 | 297.0M |
| 2025-07-10 | 1,522.43 | 1,528.10 | 1,518.11 | 1,523.04 | 319.7M |
| 2025-07-09 | 1,503.59 | 1,523.86 | 1,500.29 | 1,523.29 | 603.0M |
| 2025-07-08 | 1,502.50 | 1,507.66 | 1,496.48 | 1,504.32 | 231.4M |
| 2025-07-07 | 1,511.60 | 1,513.95 | 1,496.28 | 1,504.10 | 246.2M |
| 2025-07-04 | 1,517.11 | 1,519.76 | 1,508.08 | 1,514.16 | 255.7M |
| 2025-07-03 | 1,508.28 | 1,522.46 | 1,499.11 | 1,514.90 | 204.9M |
| 2025-07-02 | 1,502.82 | 1,510.73 | 1,489.78 | 1,506.41 | 298.8M |
| 2025-07-01 | 1,496.68 | 1,523.11 | 1,488.01 | 1,496.13 | 251.1M |
| 2025-06-30 | 1,496.79 | 1,499.15 | 1,476.94 | 1,495.08 | 254.6M |
| 2025-06-26 | 1,478.27 | 1,483.72 | 1,452.72 | 1,478.27 | 265.8M |
| 2025-06-25 | 1,486.90 | 1,488.42 | 1,443.34 | 1,465.96 | 298.7M |
| 2025-06-24 | 1,443.48 | 1,466.59 | 1,439.66 | 1,461.75 | 202.7M |
| 2025-06-23 | 1,453.95 | 1,453.95 | 1,423.81 | 1,432.71 | 315.5M |
| 2025-06-20 | 1,464.28 | 1,471.39 | 1,454.56 | 1,456.93 | 449.5M |
| 2025-06-19 | 1,493.47 | 1,495.76 | 1,466.86 | 1,469.24 | 634.0M |
| 2025-06-18 | 1,496.94 | 1,501.87 | 1,482.27 | 1,492.59 | 988.3M |
| 2025-06-17 | 1,489.74 | 1,499.86 | 1,479.15 | 1,499.86 | 285.6M |
| 2025-06-16 | 1,490.92 | 1,498.79 | 1,487.95 | 1,492.09 | 287.0M |
| 2025-06-13 | 1,494.66 | 1,497.78 | 1,481.00 | 1,488.30 | 374.1M |
| 2025-06-12 | 1,501.45 | 1,505.46 | 1,484.73 | 1,491.47 | 324.3M |
| 2025-06-11 | 1,495.46 | 1,501.35 | 1,474.34 | 1,501.35 | 211.4M |
| 2025-06-10 | 1,508.76 | 1,511.16 | 1,474.13 | 1,494.57 | 279.3M |
| 2025-06-05 | 1,526.65 | 1,526.88 | 1,492.01 | 1,509.37 | 396.7M |
| 2025-06-04 | 1,507.87 | 1,525.71 | 1,496.61 | 1,525.71 | 278.3M |
| 2025-06-03 | 1,495.09 | 1,508.69 | 1,482.83 | 1,503.36 | 284.7M |
| 2025-06-02 | 1,487.49 | 1,500.84 | 1,476.12 | 1,494.49 | 516.5M |
| 2025-05-28 | 1,491.12 | 1,502.57 | 1,470.54 | 1,502.57 | 385.0M |
| 2025-05-27 | 1,484.81 | 1,494.50 | 1,481.61 | 1,487.91 | 212.4M |
| 2025-05-26 | 1,478.35 | 1,483.59 | 1,467.89 | 1,478.86 | 317.6M |
| 2025-05-23 | 1,476.82 | 1,482.71 | 1,458.83 | 1,473.81 | 271.4M |
| 2025-05-22 | 1,480.21 | 1,482.47 | 1,460.05 | 1,471.65 | 383.5M |
| 2025-05-21 | 1,472.13 | 1,486.39 | 1,461.27 | 1,482.18 | 171.7M |
| 2025-05-20 | 1,462.98 | 1,479.50 | 1,455.59 | 1,460.25 | 850.1M |
| 2025-05-19 | 1,451.13 | 1,456.42 | 1,442.44 | 1,451.23 | 1,088.8M |
| 2025-05-16 | 1,446.48 | 1,452.46 | 1,429.50 | 1,450.53 | 344.1M |
| 2025-05-15 | 1,426.30 | 1,438.35 | 1,421.25 | 1,438.35 | 445.9M |
| 2025-05-14 | 1,429.64 | 1,441.14 | 1,421.93 | 1,425.52 | 472.4M |
| 2025-05-09 | 1,410.97 | 1,430.10 | 1,406.83 | 1,430.10 | 637.3M |
| 2025-05-08 | 1,395.00 | 1,407.10 | 1,375.47 | 1,407.10 | 406.4M |
| 2025-05-07 | 1,396.95 | 1,402.62 | 1,385.03 | 1,391.35 | 252.4M |
| 2025-05-06 | 1,395.14 | 1,397.89 | 1,382.42 | 1,388.31 | 246.6M |
| 2025-05-05 | 1,391.80 | 1,400.67 | 1,376.78 | 1,393.42 | 402.8M |
| 2025-05-02 | 1,373.66 | 1,396.30 | 1,363.40 | 1,393.28 | 413.1M |
| 2025-04-30 | 1,346.24 | 1,382.96 | 1,342.80 | 1,377.84 | 284.7M |
| 2025-04-29 | 1,322.88 | 1,341.53 | 1,322.88 | 1,339.83 | 220.5M |
| 2025-04-28 | 1,317.88 | 1,331.75 | 1,315.18 | 1,318.12 | 199.7M |
| 2025-04-25 | 1,304.83 | 1,320.21 | 1,292.93 | 1,311.53 | 252.5M |
| 2025-04-24 | 1,300.96 | 1,315.24 | 1,289.30 | 1,302.15 | 240.4M |
| 2025-04-23 | 1,273.81 | 1,292.97 | 1,270.96 | 1,292.97 | 230.7M |
| 2025-04-22 | 1,265.02 | 1,268.74 | 1,252.70 | 1,264.88 | 181.5M |
| 2025-04-21 | 1,269.67 | 1,273.68 | 1,250.41 | 1,267.20 | 233.8M |
| 2025-04-17 | 1,265.03 | 1,268.66 | 1,253.76 | 1,264.75 | 492.9M |
| 2025-04-16 | 1,254.71 | 1,260.26 | 1,247.66 | 1,260.26 | 237.7M |
| 2025-04-15 | 1,265.89 | 1,269.36 | 1,246.03 | 1,252.57 | 801.7M |
| 2025-04-14 | 1,233.79 | 1,262.18 | 1,230.46 | 1,262.18 | 221.4M |
| 2025-04-11 | 1,220.03 | 1,232.10 | 1,210.72 | 1,225.74 | 235.0M |
| 2025-04-10 | 1,200.86 | 1,223.59 | 1,196.53 | 1,217.08 | 236.8M |
| 2025-04-09 | 1,168.32 | 1,183.06 | 1,159.96 | 1,179.30 | 228.8M |
| 2025-04-08 | 1,172.75 | 1,174.45 | 1,137.41 | 1,170.23 | 270.2M |
| 2025-03-27 | 1,241.27 | 1,247.12 | 1,232.08 | 1,243.88 | 221.0M |
| 2025-03-26 | 1,233.60 | 1,251.68 | 1,229.29 | 1,237.05 | 194.0M |
| 2025-03-25 | 1,212.14 | 1,245.68 | 1,212.14 | 1,235.65 | 191.1M |
| 2025-03-24 | 1,236.19 | 1,236.42 | 1,184.56 | 1,210.11 | 215.5M |
| 2025-03-21 | 1,259.49 | 1,261.47 | 1,219.29 | 1,239.26 | 516.2M |
| 2025-03-20 | 1,252.25 | 1,271.35 | 1,241.45 | 1,254.10 | 220.0M |
| 2025-03-19 | 1,251.53 | 1,258.91 | 1,239.34 | 1,251.77 | 186.5M |
| 2025-03-18 | 1,291.43 | 1,291.43 | 1,230.06 | 1,249.91 | 311.3M |
| 2025-03-17 | 1,291.22 | 1,295.10 | 1,278.50 | 1,284.19 | 205.1M |
| 2025-03-14 | 1,302.22 | 1,302.22 | 1,279.84 | 1,286.12 | 162.2M |
| 2025-03-13 | 1,302.63 | 1,311.80 | 1,294.22 | 1,301.25 | 170.8M |
| 2025-03-12 | 1,300.41 | 1,320.24 | 1,294.09 | 1,299.54 | 207.9M |
| 2025-03-11 | 1,311.56 | 1,313.58 | 1,292.09 | 1,297.63 | 233.4M |
| 2025-03-10 | 1,343.97 | 1,343.97 | 1,311.62 | 1,315.14 | 204.3M |
| 2025-03-07 | 1,358.91 | 1,359.74 | 1,337.58 | 1,339.56 | 239.7M |
| 2025-03-06 | 1,323.58 | 1,354.85 | 1,322.93 | 1,348.23 | 241.1M |
| 2025-03-05 | 1,316.78 | 1,341.17 | 1,308.60 | 1,317.43 | 290.9M |
| 2025-03-04 | 1,320.30 | 1,328.03 | 1,305.65 | 1,319.39 | 273.6M |
| 2025-03-03 | 1,331.38 | 1,346.88 | 1,315.94 | 1,320.07 | 311.5M |
| 2025-02-28 | 1,343.75 | 1,345.60 | 1,310.69 | 1,320.26 | 433.3M |
| 2025-02-27 | 1,367.91 | 1,374.55 | 1,332.66 | 1,337.69 | 292.2M |
| 2025-02-26 | 1,363.60 | 1,378.59 | 1,355.29 | 1,369.09 | 224.0M |
| 2025-02-25 | 1,379.64 | 1,381.93 | 1,355.85 | 1,363.21 | 183.1M |
| 2025-02-24 | 1,379.16 | 1,385.38 | 1,366.56 | 1,377.77 | 215.2M |
| 2025-02-21 | 1,375.91 | 1,379.73 | 1,369.49 | 1,375.72 | 656.5M |
| 2025-02-20 | 1,392.22 | 1,396.97 | 1,368.85 | 1,373.67 | 187.7M |
| 2025-02-19 | 1,403.20 | 1,405.48 | 1,382.57 | 1,389.37 | 297.9M |
| 2025-02-18 | 1,387.61 | 1,410.49 | 1,383.51 | 1,399.22 | 286.9M |
| 2025-02-17 | 1,375.15 | 1,383.07 | 1,363.09 | 1,380.69 | 212.6M |
| 2025-02-14 | 1,382.60 | 1,386.12 | 1,358.07 | 1,372.47 | 251.0M |
| 2025-02-13 | 1,368.67 | 1,381.34 | 1,358.22 | 1,380.53 | 215.3M |
| 2025-02-12 | 1,334.84 | 1,366.81 | 1,334.79 | 1,366.81 | 180.4M |
| 2025-02-11 | 1,355.80 | 1,360.47 | 1,335.21 | 1,336.97 | 233.0M |
| 2025-02-10 | 1,353.68 | 1,363.37 | 1,338.59 | 1,356.04 | 198.3M |
| 2025-02-07 | 1,359.25 | 1,362.76 | 1,337.86 | 1,353.11 | 226.7M |
| 2025-02-06 | 1,345.24 | 1,353.13 | 1,338.30 | 1,353.13 | 243.5M |
| 2025-02-05 | 1,351.49 | 1,352.91 | 1,337.78 | 1,337.98 | 375.7M |
| 2025-02-04 | 1,347.98 | 1,361.29 | 1,345.55 | 1,353.27 | 282.7M |
| 2025-02-03 | 1,370.97 | 1,374.48 | 1,324.87 | 1,340.46 | 378.2M |
| 2025-01-31 | 1,380.41 | 1,383.13 | 1,367.16 | 1,377.44 | 634.8M |
| 2025-01-30 | 1,377.37 | 1,382.85 | 1,364.39 | 1,378.46 | 227.8M |
| 2025-01-24 | 1,389.50 | 1,390.81 | 1,377.23 | 1,379.84 | 611.7M |
| 2025-01-23 | 1,395.11 | 1,402.60 | 1,379.93 | 1,383.94 | 480.1M |
| 2025-01-22 | 1,404.44 | 1,404.64 | 1,390.24 | 1,394.42 | 760.6M |
| 2025-01-21 | 1,390.97 | 1,403.34 | 1,389.57 | 1,396.95 | 735.9M |
| 2025-01-20 | 1,393.58 | 1,393.69 | 1,376.88 | 1,388.52 | 523.6M |
| 2025-01-17 | 1,406.68 | 1,406.75 | 1,381.62 | 1,394.49 | 352.2M |
| 2025-01-16 | 1,416.47 | 1,420.82 | 1,404.45 | 1,405.32 | 254.0M |
| 2025-01-15 | 1,415.03 | 1,424.07 | 1,408.81 | 1,417.18 | 303.0M |
| 2025-01-14 | 1,433.19 | 1,434.24 | 1,405.70 | 1,409.61 | 552.1M |
| 2025-01-13 | 1,429.24 | 1,438.21 | 1,423.00 | 1,429.05 | 385.4M |
| 2025-01-10 | 1,432.15 | 1,436.29 | 1,423.66 | 1,426.12 | 367.3M |
| 2025-01-09 | 1,430.52 | 1,434.30 | 1,420.65 | 1,427.50 | 240.1M |
| 2025-01-08 | 1,431.74 | 1,438.68 | 1,421.20 | 1,429.45 | 296.5M |
| 2025-01-07 | 1,423.83 | 1,433.87 | 1,418.09 | 1,427.25 | 302.0M |
| 2025-01-06 | 1,437.92 | 1,445.95 | 1,414.08 | 1,414.92 | 606.1M |
| 2025-01-03 | 1,437.83 | 1,443.73 | 1,426.93 | 1,434.12 | 167.0M |
| 2025-01-02 | 1,457.46 | 1,457.80 | 1,435.68 | 1,435.68 | 221.1M |