IDX Development (JKDBX)

JKDBX
🏛️ 印度尼西亚 →
3,688.31
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,570.25 2,572.62 2,564.87 2,565.96 686,514.4K
09:05 2,565.92 2,573.98 2,565.39 2,573.98 337,373.1K
09:10 2,573.61 2,575.49 2,571.31 2,573.42 255,077.9K
09:15 2,573.51 2,578.29 2,573.47 2,578.24 254,546.0K
09:20 2,578.63 2,583.59 2,577.32 2,580.68 139,192.1K
09:25 2,580.99 2,582.16 2,574.77 2,576.82 164,450.7K
09:30 2,576.21 2,577.63 2,573.66 2,576.15 205,991.0K
09:35 2,575.54 2,576.92 2,574.42 2,576.40 172,426.1K
09:40 2,576.34 2,580.56 2,576.34 2,580.05 302,290.1K
09:45 2,580.05 2,580.38 2,577.50 2,578.07 227,244.8K
09:50 2,578.70 2,579.83 2,577.98 2,579.63 104,663.4K
09:55 2,578.80 2,581.33 2,578.47 2,581.06 90,805.3K
10:00 2,580.84 2,583.49 2,579.79 2,582.77 111,720.5K
10:05 2,582.13 2,585.83 2,580.62 2,584.95 81,749.5K
10:10 2,584.71 2,587.03 2,583.66 2,585.51 75,741.0K
10:15 2,585.54 2,586.65 2,583.88 2,585.39 173,744.7K
10:20 2,585.36 2,588.78 2,585.36 2,587.83 46,561.4K
10:25 2,588.54 2,591.01 2,587.99 2,590.15 91,569.5K
10:30 2,589.53 2,593.94 2,589.53 2,590.83 102,231.8K
10:35 2,591.35 2,591.54 2,586.49 2,587.04 75,984.5K
10:40 2,587.09 2,588.88 2,584.07 2,586.55 74,236.1K
10:45 2,586.35 2,589.83 2,586.07 2,587.62 35,716.9K
10:50 2,587.20 2,587.61 2,582.36 2,585.31 48,404.9K
10:55 2,584.47 2,584.68 2,581.49 2,582.77 85,810.7K
11:00 2,582.77 2,582.77 2,578.93 2,580.63 54,955.4K
11:05 2,580.55 2,583.68 2,578.86 2,583.49 58,781.2K
11:10 2,582.79 2,585.05 2,581.64 2,581.66 24,765.1K
11:15 2,582.08 2,583.52 2,581.41 2,581.73 38,373.7K
11:20 2,581.78 2,583.71 2,581.22 2,582.55 28,442.1K
11:25 2,582.59 2,582.59 2,578.57 2,579.91 43,420.2K
11:30 2,580.35 2,581.93 2,578.16 2,579.80 31,212.7K
11:35 2,579.39 2,581.42 2,578.02 2,581.42 42,240.7K
11:40 2,581.41 2,582.94 2,580.32 2,582.03 162,501.0K
11:45 2,582.40 2,582.48 2,580.65 2,582.44 54,834.2K
11:50 2,582.02 2,582.71 2,580.50 2,582.47 27,438.2K
11:55 2,581.58 2,585.23 2,581.17 2,584.65 40,219.3K
13:30 2,582.81 2,585.38 2,581.29 2,582.30 94,739.6K
13:35 2,581.66 2,584.86 2,581.55 2,582.68 92,433.4K
13:40 2,582.68 2,587.01 2,582.58 2,585.54 119,400.2K
13:45 2,584.91 2,586.18 2,583.46 2,584.25 79,903.0K
13:50 2,584.31 2,585.20 2,581.93 2,584.47 58,631.8K
13:55 2,583.39 2,588.02 2,583.39 2,587.75 120,617.2K
14:00 2,586.28 2,590.19 2,586.02 2,590.14 59,022.7K
14:05 2,590.22 2,591.36 2,588.34 2,590.60 115,370.1K
14:10 2,589.97 2,591.09 2,588.95 2,590.41 85,455.9K
14:15 2,590.46 2,591.65 2,589.52 2,590.66 70,297.8K
14:20 2,590.63 2,591.57 2,589.06 2,589.64 61,860.8K
14:25 2,589.30 2,591.60 2,588.91 2,590.36 28,761.1K
14:30 2,590.01 2,590.62 2,588.49 2,589.84 29,806.1K
14:35 2,589.38 2,590.77 2,588.11 2,590.09 26,893.4K
14:40 2,590.09 2,590.28 2,586.80 2,587.81 45,029.6K
14:45 2,588.39 2,589.14 2,587.77 2,588.55 60,103.2K
14:50 2,587.94 2,592.80 2,587.20 2,592.80 138,294.8K
14:55 2,592.83 2,593.12 2,590.86 2,591.19 85,509.2K
15:00 2,591.03 2,593.17 2,590.71 2,591.32 93,933.2K
15:05 2,590.75 2,593.02 2,589.71 2,592.36 58,046.1K
15:10 2,592.31 2,593.21 2,590.06 2,590.70 91,145.8K
15:15 2,591.10 2,591.43 2,587.86 2,589.35 74,008.9K
15:20 2,589.24 2,591.28 2,587.97 2,588.47 94,380.9K
15:25 2,588.06 2,590.63 2,588.06 2,589.97 31,793.6K
15:30 2,590.03 2,591.15 2,588.66 2,591.15 27,776.8K
15:35 2,590.73 2,592.92 2,588.66 2,590.27 28,002.4K
15:40 2,590.27 2,593.65 2,589.29 2,593.65 59,352.3K
15:45 2,592.63 2,594.20 2,590.96 2,593.47 67,756.0K
16:00 2,595.59 2,595.59 2,595.59 2,595.59 141,948.3K
16:35 2,595.59 2,595.59 2,595.59 2,595.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据