1,011.98
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,007.05 | 1,009.11 | 1,003.73 | 1,003.97 | 39,979.5K |
| 09:05 | 1,004.32 | 1,006.13 | 1,003.46 | 1,005.31 | 19,638.5K |
| 09:10 | 1,005.81 | 1,006.01 | 1,003.45 | 1,005.36 | 9,516.1K |
| 09:15 | 1,004.36 | 1,005.59 | 1,003.33 | 1,004.15 | 10,802.2K |
| 09:20 | 1,004.24 | 1,005.83 | 1,003.16 | 1,004.21 | 11,812.1K |
| 09:25 | 1,003.67 | 1,005.66 | 1,002.50 | 1,004.55 | 8,403.0K |
| 09:30 | 1,004.55 | 1,011.06 | 1,004.01 | 1,011.02 | 15,685.3K |
| 09:35 | 1,011.02 | 1,014.07 | 1,009.67 | 1,014.07 | 16,450.3K |
| 09:40 | 1,013.66 | 1,013.66 | 1,010.49 | 1,013.41 | 7,354.8K |
| 09:45 | 1,012.79 | 1,013.76 | 1,010.22 | 1,010.69 | 6,159.4K |
| 09:50 | 1,010.69 | 1,011.09 | 1,009.25 | 1,009.82 | 4,719.1K |
| 09:55 | 1,009.87 | 1,010.64 | 1,008.35 | 1,009.44 | 6,424.1K |
| 10:00 | 1,009.02 | 1,009.79 | 1,007.40 | 1,008.18 | 2,797.3K |
| 10:05 | 1,008.59 | 1,010.39 | 1,007.50 | 1,009.55 | 11,516.2K |
| 10:10 | 1,008.97 | 1,010.16 | 1,007.83 | 1,008.62 | 4,187.9K |
| 10:15 | 1,008.97 | 1,009.49 | 1,007.45 | 1,008.04 | 2,040.2K |
| 10:20 | 1,009.08 | 1,009.31 | 1,006.94 | 1,008.48 | 2,110.0K |
| 10:25 | 1,008.06 | 1,008.98 | 1,005.56 | 1,005.80 | 8,382.0K |
| 10:30 | 1,007.00 | 1,007.75 | 1,005.36 | 1,005.89 | 4,800.5K |
| 10:35 | 1,005.97 | 1,007.32 | 1,004.97 | 1,006.32 | 5,069.7K |
| 10:40 | 1,006.41 | 1,007.39 | 1,004.86 | 1,006.72 | 3,667.0K |
| 10:45 | 1,006.85 | 1,007.55 | 1,005.00 | 1,006.51 | 5,330.2K |
| 10:50 | 1,007.05 | 1,008.23 | 1,006.01 | 1,007.39 | 5,125.7K |
| 10:55 | 1,007.34 | 1,007.80 | 1,006.01 | 1,006.47 | 4,020.7K |
| 11:00 | 1,007.01 | 1,007.78 | 1,004.71 | 1,005.54 | 7,329.9K |
| 11:05 | 1,005.13 | 1,006.26 | 1,004.49 | 1,005.60 | 2,969.8K |
| 11:10 | 1,005.43 | 1,006.44 | 1,004.34 | 1,005.30 | 5,866.7K |
| 11:15 | 1,005.85 | 1,006.72 | 1,004.08 | 1,005.70 | 2,518.0K |
| 11:20 | 1,005.99 | 1,006.79 | 1,004.66 | 1,005.71 | 7,986.6K |
| 11:25 | 1,005.51 | 1,007.46 | 1,005.42 | 1,006.82 | 10,564.3K |
| 14:00 | 1,006.87 | 1,008.25 | 1,006.00 | 1,007.15 | 15,356.3K |
| 14:05 | 1,007.48 | 1,008.35 | 1,006.06 | 1,007.76 | 15,138.1K |
| 14:10 | 1,007.34 | 1,009.25 | 1,007.07 | 1,007.58 | 6,417.4K |
| 14:15 | 1,007.58 | 1,008.72 | 1,006.18 | 1,007.66 | 14,058.6K |
| 14:20 | 1,007.07 | 1,008.22 | 1,005.96 | 1,007.28 | 6,139.2K |
| 14:25 | 1,007.69 | 1,008.27 | 1,006.35 | 1,006.98 | 4,712.9K |
| 14:30 | 1,006.53 | 1,008.20 | 1,005.99 | 1,007.08 | 4,304.7K |
| 14:35 | 1,007.50 | 1,007.50 | 1,004.92 | 1,005.82 | 7,453.3K |
| 14:40 | 1,005.43 | 1,007.16 | 1,004.88 | 1,004.88 | 5,907.0K |
| 14:45 | 1,005.36 | 1,007.85 | 1,005.36 | 1,006.19 | 7,752.4K |
| 14:50 | 1,006.36 | 1,007.80 | 1,005.53 | 1,007.36 | 3,664.7K |
| 14:55 | 1,007.24 | 1,007.65 | 1,005.55 | 1,007.33 | 6,529.2K |
| 15:00 | 1,007.75 | 1,007.86 | 1,005.73 | 1,007.08 | 3,765.4K |
| 15:05 | 1,006.94 | 1,008.10 | 1,005.98 | 1,007.53 | 5,029.0K |
| 15:10 | 1,007.95 | 1,008.01 | 1,005.96 | 1,006.86 | 6,152.5K |
| 15:15 | 1,008.12 | 1,008.12 | 1,004.91 | 1,006.59 | 9,137.1K |
| 15:20 | 1,005.98 | 1,007.95 | 1,005.05 | 1,007.25 | 6,183.1K |
| 15:25 | 1,007.11 | 1,008.62 | 1,005.85 | 1,007.67 | 7,397.7K |
| 15:30 | 1,008.31 | 1,008.31 | 1,005.86 | 1,006.93 | 9,084.1K |
| 15:35 | 1,006.93 | 1,007.43 | 1,005.26 | 1,007.01 | 11,339.8K |
| 15:40 | 1,006.42 | 1,007.97 | 1,005.19 | 1,007.44 | 13,648.3K |
| 15:45 | 1,007.94 | 1,009.64 | 1,006.54 | 1,008.32 | 17,892.1K |
| 16:00 | 1,011.98 | 1,011.98 | 1,011.98 | 1,011.98 | 74,794.6K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,005.45 | 1,014.14 | 1,001.91 | 1,011.98 | 515.1M |
| 2025-09-25 | 1,020.39 | 1,022.03 | 1,009.04 | 1,011.55 | 496.0M |
| 2025-09-24 | 1,027.96 | 1,029.53 | 1,015.19 | 1,021.29 | 511.1M |
| 2025-09-23 | 1,018.93 | 1,028.95 | 1,018.31 | 1,024.14 | 452.5M |
| 2025-09-22 | 1,034.29 | 1,035.29 | 1,017.20 | 1,021.47 | 499.1M |
| 2025-09-19 | 1,025.82 | 1,033.24 | 1,023.17 | 1,032.62 | 809.7M |
| 2025-09-18 | 1,057.87 | 1,058.77 | 1,029.08 | 1,035.29 | 1,018.1M |
| 2025-09-17 | 1,039.83 | 1,051.89 | 1,032.40 | 1,051.45 | 928.5M |
| 2025-09-16 | 1,053.06 | 1,055.00 | 1,032.45 | 1,038.47 | 590.2M |
| 2025-09-15 | 1,061.00 | 1,070.39 | 1,046.94 | 1,048.10 | 729.5M |
| 2025-09-12 | 1,049.74 | 1,054.51 | 1,036.90 | 1,052.96 | 956.2M |
| 2025-09-11 | 1,019.85 | 1,042.93 | 1,017.40 | 1,037.24 | 1,358.5M |
| 2025-09-10 | 984.13 | 1,000.04 | 984.13 | 998.52 | 1,118.5M |
| 2025-09-09 | 997.09 | 1,004.35 | 974.00 | 977.79 | 1,721.4M |
| 2025-09-08 | 1,053.64 | 1,053.64 | 1,000.46 | 1,001.84 | 892.5M |
| 2025-09-04 | 1,040.55 | 1,043.97 | 1,036.28 | 1,042.14 | 363.0M |
| 2025-09-03 | 1,036.17 | 1,044.86 | 1,032.00 | 1,042.46 | 549.0M |
| 2025-09-02 | 1,035.54 | 1,053.17 | 1,031.47 | 1,032.23 | 533.6M |
| 2025-09-01 | 1,008.27 | 1,043.93 | 1,001.98 | 1,033.79 | 1,188.8M |
| 2025-08-29 | 1,063.18 | 1,063.77 | 1,044.39 | 1,051.35 | 881.5M |
| 2025-08-28 | 1,071.47 | 1,077.70 | 1,069.06 | 1,071.62 | 417.1M |
| 2025-08-27 | 1,072.85 | 1,074.62 | 1,062.39 | 1,067.11 | 479.0M |
| 2025-08-26 | 1,085.12 | 1,085.29 | 1,070.16 | 1,078.70 | 1,094.6M |
| 2025-08-25 | 1,084.40 | 1,094.69 | 1,083.71 | 1,085.41 | 650.2M |
| 2025-08-22 | 1,084.48 | 1,084.48 | 1,069.15 | 1,069.85 | 353.1M |
| 2025-08-21 | 1,083.10 | 1,086.98 | 1,074.76 | 1,081.18 | 489.5M |
| 2025-08-20 | 1,055.79 | 1,084.90 | 1,054.99 | 1,082.29 | 770.5M |
| 2025-08-19 | 1,069.12 | 1,069.93 | 1,056.04 | 1,059.53 | 607.1M |
| 2025-08-15 | 1,080.38 | 1,088.81 | 1,072.25 | 1,073.03 | 690.4M |
| 2025-08-14 | 1,084.82 | 1,086.00 | 1,073.11 | 1,076.03 | 627.0M |
| 2025-08-13 | 1,085.37 | 1,089.12 | 1,066.60 | 1,080.06 | 1,081.2M |
| 2025-08-12 | 1,041.45 | 1,080.67 | 1,038.65 | 1,077.48 | 1,675.5M |
| 2025-08-11 | 1,015.26 | 1,033.38 | 1,013.49 | 1,033.38 | 644.5M |
| 2025-08-08 | 1,009.25 | 1,011.83 | 1,006.06 | 1,006.49 | 405.4M |
| 2025-08-07 | 1,015.60 | 1,017.76 | 1,010.10 | 1,010.44 | 283.6M |
| 2025-08-06 | 1,025.84 | 1,027.01 | 1,011.00 | 1,011.00 | 398.8M |
| 2025-08-05 | 1,006.20 | 1,027.28 | 1,005.64 | 1,023.54 | 724.7M |
| 2025-08-04 | 999.04 | 1,004.84 | 994.77 | 1,000.15 | 477.6M |
| 2025-08-01 | 1,008.59 | 1,012.46 | 999.72 | 999.72 | 550.8M |
| 2025-07-31 | 1,013.67 | 1,015.21 | 995.36 | 996.30 | 697.7M |
| 2025-07-30 | 1,032.34 | 1,032.42 | 1,012.15 | 1,015.33 | 608.5M |
| 2025-07-29 | 1,037.74 | 1,038.02 | 1,027.44 | 1,031.33 | 415.7M |
| 2025-07-28 | 1,039.60 | 1,041.39 | 1,033.98 | 1,038.42 | 443.5M |
| 2025-07-25 | 1,043.10 | 1,043.10 | 1,025.43 | 1,027.84 | 427.1M |
| 2025-07-24 | 1,023.07 | 1,048.24 | 1,021.34 | 1,045.04 | 947.8M |
| 2025-07-23 | 1,018.59 | 1,021.48 | 1,014.19 | 1,018.83 | 419.5M |
| 2025-07-22 | 1,021.96 | 1,024.90 | 1,014.49 | 1,015.46 | 419.6M |
| 2025-07-21 | 1,031.17 | 1,032.20 | 1,018.93 | 1,019.05 | 421.0M |
| 2025-07-18 | 1,034.14 | 1,039.49 | 1,026.54 | 1,026.54 | 472.6M |
| 2025-07-17 | 1,032.79 | 1,034.22 | 1,027.29 | 1,029.80 | 417.5M |
| 2025-07-16 | 1,035.12 | 1,039.11 | 1,028.61 | 1,029.22 | 866.5M |
| 2025-07-15 | 1,019.29 | 1,026.70 | 1,014.91 | 1,024.31 | 589.5M |
| 2025-07-14 | 1,047.31 | 1,049.07 | 1,009.15 | 1,015.42 | 955.5M |
| 2025-07-11 | 1,034.92 | 1,049.10 | 1,032.81 | 1,044.62 | 805.4M |
| 2025-07-10 | 1,004.15 | 1,031.16 | 1,002.94 | 1,029.25 | 810.3M |
| 2025-07-09 | 997.62 | 1,003.28 | 995.72 | 1,001.33 | 393.2M |
| 2025-07-08 | 1,001.63 | 1,005.97 | 994.52 | 998.86 | 586.3M |
| 2025-07-07 | 1,003.96 | 1,007.10 | 997.10 | 1,006.98 | 384.4M |
| 2025-07-04 | 1,003.38 | 1,010.47 | 997.82 | 1,004.17 | 368.1M |
| 2025-07-03 | 1,008.54 | 1,016.36 | 1,001.21 | 1,001.21 | 399.3M |
| 2025-07-02 | 1,003.43 | 1,009.86 | 998.04 | 1,006.17 | 564.0M |
| 2025-07-01 | 1,028.92 | 1,029.93 | 1,004.70 | 1,009.74 | 746.5M |
| 2025-06-30 | 1,034.39 | 1,035.29 | 1,021.23 | 1,023.54 | 837.8M |
| 2025-06-26 | 1,021.26 | 1,032.75 | 1,015.28 | 1,032.75 | 552.4M |
| 2025-06-25 | 1,036.95 | 1,039.60 | 1,013.86 | 1,018.23 | 530.4M |
| 2025-06-24 | 1,031.25 | 1,043.68 | 1,028.30 | 1,031.08 | 701.0M |
| 2025-06-23 | 1,009.41 | 1,016.70 | 994.44 | 1,010.67 | 608.8M |
| 2025-06-20 | 1,024.19 | 1,034.60 | 1,011.99 | 1,023.77 | 1,640.9M |
| 2025-06-19 | 1,055.10 | 1,056.46 | 1,025.64 | 1,031.14 | 799.0M |
| 2025-06-18 | 1,065.83 | 1,068.71 | 1,052.72 | 1,058.57 | 455.4M |
| 2025-06-17 | 1,073.22 | 1,082.20 | 1,069.29 | 1,070.21 | 482.8M |
| 2025-06-16 | 1,073.85 | 1,077.66 | 1,065.82 | 1,069.07 | 484.7M |
| 2025-06-13 | 1,082.33 | 1,086.93 | 1,071.93 | 1,079.93 | 648.1M |
| 2025-06-12 | 1,088.88 | 1,089.23 | 1,081.00 | 1,089.03 | 398.6M |
| 2025-06-11 | 1,095.63 | 1,096.31 | 1,083.42 | 1,088.70 | 542.1M |
| 2025-06-10 | 1,074.50 | 1,092.95 | 1,074.10 | 1,092.95 | 649.3M |
| 2025-06-05 | 1,068.67 | 1,072.74 | 1,062.48 | 1,070.29 | 657.1M |
| 2025-06-04 | 1,091.85 | 1,091.91 | 1,063.06 | 1,064.17 | 792.7M |
| 2025-06-03 | 1,087.22 | 1,091.40 | 1,067.79 | 1,081.89 | 961.5M |
| 2025-06-02 | 1,111.89 | 1,117.64 | 1,081.27 | 1,087.66 | 1,317.8M |
| 2025-05-28 | 1,132.06 | 1,136.20 | 1,123.96 | 1,130.15 | 1,096.1M |
| 2025-05-27 | 1,134.79 | 1,136.28 | 1,124.27 | 1,132.61 | 539.6M |
| 2025-05-26 | 1,140.24 | 1,142.74 | 1,120.74 | 1,134.99 | 588.7M |
| 2025-05-23 | 1,148.59 | 1,148.72 | 1,136.76 | 1,141.84 | 531.7M |
| 2025-05-22 | 1,143.17 | 1,145.29 | 1,133.33 | 1,136.31 | 630.5M |
| 2025-05-21 | 1,130.77 | 1,149.60 | 1,127.79 | 1,138.70 | 862.8M |
| 2025-05-20 | 1,129.30 | 1,143.70 | 1,118.89 | 1,122.79 | 818.6M |
| 2025-05-19 | 1,121.47 | 1,137.33 | 1,112.81 | 1,129.98 | 723.7M |
| 2025-05-16 | 1,127.79 | 1,130.30 | 1,096.69 | 1,124.09 | 883.7M |
| 2025-05-15 | 1,096.41 | 1,126.38 | 1,095.05 | 1,118.25 | 1,345.2M |
| 2025-05-14 | 1,065.86 | 1,090.31 | 1,061.85 | 1,090.31 | 1,551.2M |
| 2025-05-09 | 1,045.07 | 1,046.00 | 1,032.95 | 1,039.46 | 580.7M |
| 2025-05-08 | 1,059.98 | 1,071.78 | 1,036.92 | 1,039.94 | 1,023.9M |
| 2025-05-07 | 1,068.11 | 1,068.58 | 1,056.59 | 1,058.96 | 477.5M |
| 2025-05-06 | 1,061.98 | 1,066.37 | 1,058.29 | 1,061.34 | 490.6M |
| 2025-05-05 | 1,059.68 | 1,070.24 | 1,055.39 | 1,057.79 | 642.5M |
| 2025-05-02 | 1,058.93 | 1,058.98 | 1,047.66 | 1,055.97 | 682.3M |
| 2025-04-30 | 1,045.83 | 1,050.20 | 1,032.67 | 1,046.28 | 940.4M |
| 2025-04-29 | 1,052.64 | 1,054.42 | 1,040.53 | 1,045.82 | 585.7M |
| 2025-04-28 | 1,047.48 | 1,054.60 | 1,042.27 | 1,049.17 | 681.9M |
| 2025-04-25 | 1,038.20 | 1,042.25 | 1,032.17 | 1,037.39 | 691.3M |
| 2025-04-24 | 1,045.65 | 1,053.09 | 1,021.94 | 1,025.73 | 1,090.3M |
| 2025-04-23 | 1,014.26 | 1,036.97 | 1,011.05 | 1,035.89 | 1,160.9M |
| 2025-04-22 | 989.25 | 1,004.89 | 988.57 | 1,004.10 | 579.1M |
| 2025-04-21 | 993.76 | 997.37 | 982.16 | 989.02 | 496.9M |
| 2025-04-17 | 995.74 | 998.07 | 983.12 | 993.69 | 632.2M |
| 2025-04-16 | 1,010.52 | 1,011.98 | 989.61 | 993.93 | 876.4M |
| 2025-04-15 | 1,015.84 | 1,022.49 | 1,006.41 | 1,009.88 | 912.2M |
| 2025-04-14 | 995.89 | 1,019.85 | 995.70 | 1,019.85 | 1,038.9M |
| 2025-04-11 | 992.36 | 1,015.58 | 984.45 | 1,011.54 | 962.1M |
| 2025-04-10 | 1,031.71 | 1,035.15 | 1,000.29 | 1,007.26 | 1,419.2M |
| 2025-04-09 | 944.65 | 971.42 | 943.29 | 958.27 | 1,074.1M |
| 2025-04-08 | 910.12 | 975.90 | 903.38 | 952.66 | 2,505.2M |
| 2025-03-27 | 1,037.44 | 1,045.14 | 1,020.83 | 1,041.22 | 1,046.2M |
| 2025-03-26 | 1,002.97 | 1,043.72 | 1,001.31 | 1,038.77 | 1,940.9M |
| 2025-03-25 | 943.84 | 983.03 | 943.64 | 976.43 | 1,180.5M |
| 2025-03-24 | 932.58 | 950.88 | 904.74 | 933.39 | 1,342.6M |
| 2025-03-21 | 968.98 | 971.09 | 930.87 | 938.40 | 1,863.4M |
| 2025-03-20 | 1,000.16 | 1,003.94 | 974.80 | 975.75 | 940.6M |
| 2025-03-19 | 983.75 | 995.82 | 972.19 | 989.02 | 1,052.0M |
| 2025-03-18 | 1,012.65 | 1,015.29 | 947.21 | 982.42 | 1,451.1M |
| 2025-03-17 | 1,024.96 | 1,028.84 | 1,004.94 | 1,015.80 | 568.8M |
| 2025-03-14 | 1,024.32 | 1,038.44 | 1,021.19 | 1,022.23 | 536.2M |
| 2025-03-13 | 1,066.02 | 1,066.68 | 1,038.31 | 1,038.31 | 614.8M |
| 2025-03-12 | 1,040.20 | 1,056.21 | 1,040.20 | 1,054.51 | 625.2M |
| 2025-03-11 | 1,024.01 | 1,036.17 | 1,018.24 | 1,033.98 | 671.9M |
| 2025-03-10 | 1,037.42 | 1,040.73 | 1,025.35 | 1,034.96 | 684.4M |
| 2025-03-07 | 1,058.29 | 1,058.29 | 1,043.55 | 1,046.93 | 624.8M |
| 2025-03-06 | 1,059.31 | 1,074.53 | 1,057.74 | 1,058.56 | 970.7M |
| 2025-03-05 | 1,020.34 | 1,065.17 | 1,020.34 | 1,045.34 | 1,109.4M |
| 2025-03-04 | 1,024.84 | 1,029.82 | 1,005.19 | 1,015.88 | 790.4M |
| 2025-03-03 | 993.74 | 1,035.97 | 988.14 | 1,022.67 | 1,551.9M |
| 2025-02-28 | 997.76 | 998.35 | 963.28 | 964.48 | 2,196.4M |
| 2025-02-27 | 1,044.17 | 1,046.22 | 1,003.85 | 1,011.05 | 1,158.4M |
| 2025-02-26 | 1,039.62 | 1,055.23 | 1,031.84 | 1,044.48 | 649.2M |
| 2025-02-25 | 1,055.60 | 1,062.80 | 1,035.84 | 1,039.63 | 860.1M |
| 2025-02-24 | 1,065.34 | 1,069.39 | 1,053.02 | 1,056.82 | 508.3M |
| 2025-02-21 | 1,069.00 | 1,074.68 | 1,063.36 | 1,067.07 | 608.8M |
| 2025-02-20 | 1,084.99 | 1,093.36 | 1,074.33 | 1,078.46 | 661.3M |
| 2025-02-19 | 1,127.13 | 1,130.41 | 1,087.71 | 1,088.97 | 871.6M |
| 2025-02-18 | 1,117.32 | 1,143.75 | 1,117.32 | 1,130.84 | 885.2M |
| 2025-02-17 | 1,073.81 | 1,115.70 | 1,072.78 | 1,114.07 | 772.6M |
| 2025-02-14 | 1,072.10 | 1,083.40 | 1,060.00 | 1,069.99 | 1,004.2M |
| 2025-02-13 | 1,067.35 | 1,073.38 | 1,058.03 | 1,065.17 | 744.5M |
| 2025-02-12 | 1,051.44 | 1,071.30 | 1,047.44 | 1,071.30 | 861.8M |
| 2025-02-11 | 1,052.99 | 1,066.81 | 1,046.46 | 1,052.23 | 823.0M |
| 2025-02-10 | 1,080.47 | 1,087.37 | 1,063.37 | 1,065.74 | 599.9M |
| 2025-02-07 | 1,067.50 | 1,089.37 | 1,053.38 | 1,089.37 | 978.7M |
| 2025-02-06 | 1,113.44 | 1,116.02 | 1,064.85 | 1,073.27 | 1,391.3M |
| 2025-02-05 | 1,137.49 | 1,139.51 | 1,117.13 | 1,118.70 | 614.2M |
| 2025-02-04 | 1,157.16 | 1,161.62 | 1,142.24 | 1,145.17 | 632.2M |
| 2025-02-03 | 1,161.91 | 1,164.34 | 1,134.80 | 1,155.26 | 684.2M |
| 2025-01-31 | 1,157.46 | 1,184.87 | 1,156.70 | 1,166.61 | 571.6M |
| 2025-01-30 | 1,149.62 | 1,160.50 | 1,143.64 | 1,148.08 | 565.1M |
| 2025-01-24 | 1,186.63 | 1,188.97 | 1,158.94 | 1,158.94 | 612.4M |
| 2025-01-23 | 1,186.77 | 1,198.08 | 1,178.43 | 1,178.43 | 590.6M |
| 2025-01-22 | 1,188.66 | 1,191.01 | 1,180.76 | 1,183.01 | 514.3M |
| 2025-01-21 | 1,177.93 | 1,196.85 | 1,172.12 | 1,177.17 | 804.7M |
| 2025-01-20 | 1,160.39 | 1,171.15 | 1,153.30 | 1,166.54 | 494.7M |
| 2025-01-17 | 1,145.60 | 1,167.80 | 1,134.67 | 1,150.90 | 569.0M |
| 2025-01-16 | 1,172.35 | 1,179.25 | 1,149.36 | 1,151.62 | 850.8M |
| 2025-01-15 | 1,090.25 | 1,141.16 | 1,090.25 | 1,139.49 | 872.5M |
| 2025-01-14 | 1,090.81 | 1,108.53 | 1,082.49 | 1,082.49 | 593.1M |
| 2025-01-13 | 1,114.75 | 1,118.48 | 1,098.02 | 1,100.39 | 727.8M |
| 2025-01-10 | 1,135.03 | 1,143.29 | 1,123.89 | 1,123.89 | 342.4M |
| 2025-01-09 | 1,134.01 | 1,141.96 | 1,132.08 | 1,136.01 | 260.6M |
| 2025-01-08 | 1,125.63 | 1,139.11 | 1,123.61 | 1,134.19 | 386.5M |
| 2025-01-07 | 1,129.87 | 1,134.09 | 1,119.93 | 1,122.96 | 407.9M |
| 2025-01-06 | 1,159.23 | 1,160.37 | 1,134.10 | 1,136.46 | 325.9M |
| 2025-01-03 | 1,164.30 | 1,168.78 | 1,154.05 | 1,155.53 | 339.4M |
| 2025-01-02 | 1,133.09 | 1,164.34 | 1,133.09 | 1,164.34 | 421.5M |