IDX Development (JKDBX)

JKDBX
🏛️ 印度尼西亚 →
3,688.31
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,496.78 2,498.00 2,492.58 2,494.41 334,077.8K
09:05 2,493.93 2,497.50 2,492.62 2,496.81 144,848.5K
09:10 2,497.11 2,499.86 2,496.26 2,498.49 148,792.6K
09:15 2,498.47 2,501.17 2,497.71 2,500.39 182,502.4K
09:20 2,500.29 2,504.65 2,500.12 2,503.99 84,059.3K
09:25 2,502.15 2,504.44 2,500.64 2,502.73 118,989.8K
09:30 2,502.93 2,504.57 2,501.33 2,503.98 221,406.5K
09:35 2,503.31 2,505.66 2,501.93 2,505.66 101,602.3K
09:40 2,505.15 2,506.00 2,503.77 2,505.55 85,925.8K
09:45 2,505.16 2,507.33 2,504.76 2,506.95 84,876.0K
09:50 2,506.92 2,507.94 2,505.56 2,507.08 95,164.3K
09:55 2,507.03 2,507.84 2,505.06 2,507.52 103,090.2K
10:00 2,507.76 2,509.19 2,507.48 2,508.36 60,569.0K
10:05 2,508.39 2,509.68 2,507.72 2,508.85 99,020.3K
10:10 2,508.86 2,510.26 2,508.02 2,509.08 104,937.3K
10:15 2,509.29 2,510.13 2,508.07 2,508.71 99,638.9K
10:20 2,508.73 2,509.29 2,506.32 2,506.62 97,347.6K
10:25 2,506.69 2,506.83 2,502.41 2,506.15 94,474.6K
10:30 2,506.58 2,507.74 2,503.92 2,507.74 81,896.9K
10:35 2,507.74 2,510.14 2,507.18 2,510.02 91,521.9K
10:40 2,509.94 2,510.40 2,506.55 2,507.06 66,002.3K
10:45 2,507.05 2,508.52 2,505.31 2,507.45 35,752.5K
10:50 2,507.40 2,509.43 2,506.74 2,508.48 48,466.1K
10:55 2,508.59 2,508.85 2,505.62 2,505.62 66,317.3K
11:00 2,506.24 2,506.24 2,501.40 2,503.12 49,211.3K
11:05 2,503.10 2,504.70 2,502.91 2,504.68 43,093.3K
11:10 2,504.68 2,506.58 2,503.73 2,506.58 37,713.1K
11:15 2,506.60 2,506.90 2,505.30 2,506.54 124,268.4K
11:20 2,506.50 2,507.13 2,504.99 2,505.76 57,184.4K
11:25 2,505.76 2,507.68 2,504.61 2,506.53 44,383.0K
11:30 2,506.57 2,506.94 2,505.19 2,506.94 42,557.7K
11:35 2,506.96 2,506.97 2,504.27 2,506.14 30,965.6K
11:40 2,506.14 2,506.87 2,505.16 2,505.82 204,630.6K
11:45 2,505.82 2,507.51 2,505.74 2,506.12 44,445.8K
11:50 2,506.32 2,508.47 2,506.09 2,507.72 49,818.2K
11:55 2,507.74 2,509.31 2,507.10 2,507.48 61,146.7K
13:30 2,507.23 2,508.38 2,505.15 2,505.15 56,870.5K
13:35 2,505.15 2,505.62 2,503.35 2,503.63 41,718.9K
13:40 2,503.96 2,505.51 2,503.27 2,503.27 76,780.2K
13:45 2,503.28 2,507.11 2,503.28 2,506.93 48,021.3K
13:50 2,506.78 2,508.16 2,504.65 2,506.87 41,142.5K
13:55 2,507.29 2,507.41 2,505.48 2,505.60 66,741.4K
14:00 2,505.60 2,507.29 2,505.59 2,506.36 38,715.5K
14:05 2,506.35 2,507.56 2,504.89 2,506.23 54,063.3K
14:10 2,506.31 2,506.44 2,503.78 2,503.78 51,827.7K
14:15 2,503.76 2,507.47 2,503.76 2,507.47 49,405.8K
14:20 2,507.35 2,508.39 2,506.67 2,507.41 41,817.5K
14:25 2,507.46 2,509.03 2,506.41 2,508.15 75,790.9K
14:30 2,508.14 2,508.26 2,506.34 2,507.26 66,375.7K
14:35 2,506.82 2,506.82 2,505.05 2,505.93 76,306.7K
14:40 2,505.92 2,506.06 2,504.16 2,505.20 61,719.6K
14:45 2,505.17 2,506.04 2,504.54 2,506.04 63,469.5K
14:50 2,506.03 2,506.36 2,504.36 2,504.54 41,041.0K
14:55 2,504.42 2,505.28 2,502.16 2,504.09 43,904.3K
15:00 2,504.08 2,505.92 2,503.66 2,504.70 22,115.6K
15:05 2,504.24 2,505.04 2,501.42 2,502.04 41,065.0K
15:10 2,502.47 2,503.42 2,501.45 2,503.42 33,769.8K
15:15 2,503.46 2,504.94 2,502.33 2,503.30 37,375.4K
15:20 2,503.31 2,504.15 2,501.62 2,502.16 51,483.0K
15:25 2,501.96 2,504.05 2,501.16 2,503.20 49,035.3K
15:30 2,503.12 2,503.61 2,501.71 2,501.79 73,322.3K
15:35 2,501.78 2,502.51 2,498.80 2,498.80 65,384.3K
15:40 2,499.30 2,505.83 2,499.30 2,505.38 61,125.1K
15:45 2,505.32 2,506.58 2,502.76 2,505.77 94,905.1K
16:00 2,513.07 2,513.07 2,513.07 2,513.07 174,842.0K
16:35 2,513.07 2,513.07 2,513.07 2,513.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据