IDX Development (JKDBX)

JKDBX
🏛️ 印度尼西亚 →
3,772.44
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,201.34 2,203.35 2,194.80 2,196.96 350,533.7K
09:05 2,196.81 2,199.58 2,194.78 2,198.17 172,613.9K
09:10 2,198.21 2,199.51 2,195.31 2,197.47 117,193.0K
09:15 2,196.99 2,198.14 2,193.65 2,196.11 61,295.2K
09:20 2,196.57 2,198.80 2,194.29 2,196.85 112,465.4K
09:25 2,196.92 2,204.74 2,194.76 2,204.74 76,738.7K
09:30 2,204.86 2,206.21 2,202.85 2,205.08 65,053.4K
09:35 2,206.07 2,207.44 2,204.39 2,206.55 60,682.9K
09:40 2,206.50 2,209.13 2,204.27 2,207.79 83,436.3K
09:45 2,208.42 2,212.68 2,206.85 2,211.14 85,356.6K
09:50 2,211.91 2,214.81 2,209.00 2,213.30 138,385.6K
09:55 2,212.73 2,214.89 2,212.08 2,213.21 34,989.6K
10:00 2,212.57 2,222.63 2,212.57 2,218.80 57,653.2K
10:05 2,219.45 2,220.11 2,214.13 2,216.06 23,818.6K
10:10 2,216.09 2,216.09 2,211.70 2,212.66 44,975.8K
10:15 2,212.67 2,212.67 2,208.32 2,209.55 19,478.2K
10:20 2,209.54 2,210.61 2,207.26 2,207.26 24,100.6K
10:25 2,207.72 2,208.74 2,203.21 2,203.89 44,125.6K
10:30 2,203.07 2,206.52 2,203.03 2,206.03 33,843.5K
10:35 2,205.79 2,208.23 2,205.61 2,207.48 40,131.5K
10:40 2,207.34 2,208.26 2,205.48 2,206.53 54,645.0K
10:45 2,207.28 2,209.09 2,205.90 2,207.28 65,371.2K
10:50 2,207.14 2,209.99 2,206.20 2,209.97 45,999.7K
10:55 2,209.15 2,212.36 2,209.15 2,209.67 24,692.1K
11:00 2,209.99 2,209.99 2,206.20 2,207.26 28,605.7K
11:05 2,207.34 2,208.98 2,206.06 2,207.36 27,012.3K
11:10 2,207.38 2,208.06 2,201.64 2,202.13 55,913.5K
11:15 2,202.25 2,205.30 2,201.60 2,204.66 31,200.7K
11:20 2,204.61 2,205.86 2,202.86 2,204.74 21,153.4K
11:25 2,205.40 2,207.60 2,203.94 2,207.00 17,456.2K
11:30 2,206.73 2,206.73 2,204.48 2,205.50 13,300.4K
11:35 2,204.81 2,209.36 2,204.81 2,209.35 26,933.4K
11:40 2,209.36 2,214.17 2,207.81 2,211.79 17,822.2K
11:45 2,212.24 2,214.12 2,211.93 2,213.74 19,189.3K
11:50 2,213.73 2,214.01 2,211.20 2,212.78 16,040.0K
11:55 2,212.11 2,212.71 2,211.02 2,211.86 27,623.9K
13:30 2,210.12 2,210.12 2,204.44 2,205.47 36,352.2K
13:35 2,206.01 2,208.15 2,204.33 2,205.61 24,541.0K
13:40 2,204.84 2,205.78 2,202.52 2,203.40 84,377.4K
13:45 2,200.53 2,204.87 2,200.52 2,204.62 60,114.2K
13:50 2,204.86 2,205.18 2,203.23 2,203.67 53,666.1K
13:55 2,203.68 2,205.34 2,203.05 2,204.12 77,658.4K
14:00 2,204.11 2,206.27 2,202.99 2,204.64 53,254.0K
14:05 2,204.42 2,207.42 2,204.42 2,207.16 82,937.8K
14:10 2,206.33 2,207.60 2,203.68 2,204.61 48,546.9K
14:15 2,205.11 2,205.11 2,202.65 2,202.66 103,924.2K
14:20 2,202.73 2,205.48 2,202.43 2,203.36 54,523.5K
14:25 2,203.18 2,204.92 2,202.32 2,202.34 41,115.6K
14:30 2,203.84 2,204.52 2,202.23 2,202.40 53,598.7K
14:35 2,202.85 2,203.43 2,198.56 2,199.31 54,939.5K
14:40 2,199.56 2,201.17 2,198.39 2,199.17 38,830.6K
14:45 2,199.90 2,200.79 2,195.28 2,196.73 25,689.8K
14:50 2,195.66 2,196.68 2,193.46 2,194.64 24,774.6K
14:55 2,193.87 2,194.91 2,190.06 2,190.68 36,091.1K
15:00 2,189.90 2,191.11 2,182.40 2,184.27 70,900.0K
15:05 2,184.76 2,185.76 2,179.20 2,183.41 54,427.9K
15:10 2,182.14 2,186.78 2,182.00 2,186.41 44,023.4K
15:15 2,185.75 2,188.38 2,185.68 2,188.38 51,441.8K
15:20 2,188.46 2,189.01 2,184.72 2,187.71 42,390.2K
15:25 2,187.16 2,188.06 2,185.73 2,186.64 33,739.4K
15:30 2,186.08 2,187.29 2,184.23 2,187.29 26,054.9K
15:35 2,187.28 2,187.97 2,185.60 2,187.35 23,281.5K
15:40 2,187.35 2,190.33 2,184.12 2,189.37 63,338.2K
15:45 2,190.18 2,191.76 2,188.55 2,190.20 61,044.2K
16:00 2,194.92 2,194.92 2,194.92 2,194.92 176,805.2K
16:35 2,194.92 2,194.92 2,194.92 2,194.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据