IDX Development (JKDBX)

JKDBX
🏛️ 印度尼西亚 →
3,772.44
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,123.97 2,123.97 2,110.02 2,118.00 170,766.9K
09:05 2,118.78 2,130.49 2,117.95 2,130.21 130,710.7K
09:10 2,129.81 2,133.96 2,127.74 2,133.96 245,010.7K
09:15 2,133.59 2,135.17 2,130.15 2,132.73 129,330.2K
09:20 2,131.96 2,135.09 2,127.66 2,135.09 134,450.2K
09:25 2,135.12 2,136.84 2,130.42 2,131.55 87,902.9K
09:30 2,130.92 2,133.33 2,130.92 2,132.60 114,193.3K
09:35 2,132.56 2,134.10 2,130.46 2,131.67 87,276.6K
09:40 2,131.62 2,136.19 2,130.95 2,131.63 63,744.8K
09:45 2,131.72 2,132.04 2,128.51 2,129.76 96,391.7K
09:50 2,129.83 2,132.22 2,126.79 2,132.22 35,339.4K
09:55 2,132.25 2,132.25 2,127.88 2,129.68 111,271.0K
10:00 2,130.12 2,133.27 2,128.43 2,133.27 29,172.5K
10:05 2,133.25 2,135.95 2,130.49 2,135.17 42,695.9K
10:10 2,134.65 2,135.83 2,132.48 2,134.76 65,890.9K
10:15 2,134.74 2,137.43 2,134.74 2,137.25 45,891.9K
10:20 2,137.16 2,138.07 2,134.74 2,136.07 30,698.0K
10:25 2,136.04 2,137.09 2,133.87 2,133.87 28,845.3K
10:30 2,134.02 2,134.87 2,128.68 2,130.20 47,026.6K
10:35 2,129.29 2,129.29 2,124.93 2,128.29 43,242.4K
10:40 2,128.32 2,135.41 2,128.20 2,132.23 31,073.7K
10:45 2,132.23 2,135.85 2,131.77 2,134.61 33,665.5K
10:50 2,134.61 2,137.04 2,132.59 2,134.76 16,770.2K
10:55 2,134.72 2,138.25 2,134.22 2,134.82 17,301.2K
11:00 2,134.77 2,136.57 2,131.75 2,133.17 21,133.8K
11:05 2,132.71 2,134.94 2,130.99 2,132.03 21,799.5K
11:10 2,132.08 2,134.92 2,131.37 2,132.29 24,450.0K
11:15 2,132.29 2,133.13 2,131.16 2,131.54 15,584.2K
11:20 2,131.47 2,133.43 2,131.05 2,131.44 10,616.3K
11:25 2,131.94 2,133.00 2,129.02 2,130.74 18,439.0K
14:00 2,131.21 2,131.52 2,127.97 2,129.41 72,206.5K
14:05 2,129.40 2,132.50 2,129.07 2,130.31 75,245.0K
14:10 2,130.22 2,130.44 2,127.99 2,128.83 51,597.9K
14:15 2,128.84 2,131.39 2,128.19 2,130.64 37,947.7K
14:20 2,130.82 2,133.66 2,129.89 2,131.84 49,308.2K
14:25 2,131.89 2,133.63 2,130.33 2,133.63 72,717.7K
14:30 2,132.52 2,133.18 2,128.78 2,131.33 29,147.1K
14:35 2,131.40 2,131.40 2,127.51 2,128.57 48,201.9K
14:40 2,128.42 2,129.14 2,124.80 2,124.83 35,275.5K
14:45 2,125.28 2,127.00 2,123.26 2,124.47 45,158.7K
14:50 2,125.14 2,125.84 2,122.53 2,123.78 36,131.6K
14:55 2,123.56 2,125.74 2,122.62 2,122.73 43,500.5K
15:00 2,122.54 2,124.56 2,122.25 2,123.98 38,674.4K
15:05 2,123.96 2,124.83 2,119.96 2,121.17 42,525.6K
15:10 2,121.02 2,122.21 2,118.26 2,119.03 30,603.4K
15:15 2,118.29 2,119.04 2,116.16 2,117.04 50,478.2K
15:20 2,117.79 2,119.11 2,115.52 2,115.52 24,498.4K
15:25 2,115.35 2,116.27 2,113.40 2,113.65 41,240.5K
15:30 2,113.57 2,116.33 2,110.62 2,111.57 79,291.5K
15:35 2,111.65 2,118.44 2,111.64 2,115.16 42,196.4K
15:40 2,115.07 2,116.69 2,112.90 2,114.50 36,286.4K
15:45 2,114.51 2,119.76 2,112.16 2,112.81 55,689.6K
16:00 2,115.77 2,115.77 2,115.77 2,115.77 106,289.0K
16:35 2,115.77 2,115.77 2,115.77 2,115.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据