800.90
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 728.50 | 730.21 | 727.91 | 728.00 | 52,499.4K |
| 09:05 | 728.00 | 728.14 | 726.70 | 726.75 | 61,064.1K |
| 09:10 | 726.61 | 726.98 | 725.83 | 726.25 | 31,637.8K |
| 09:15 | 726.25 | 726.59 | 725.68 | 726.35 | 12,813.4K |
| 09:20 | 726.35 | 726.48 | 725.56 | 725.56 | 10,125.0K |
| 09:25 | 725.53 | 726.83 | 725.46 | 726.61 | 8,172.4K |
| 09:30 | 726.61 | 726.61 | 725.08 | 725.21 | 25,201.9K |
| 09:35 | 725.27 | 725.78 | 724.29 | 725.26 | 29,004.7K |
| 09:40 | 725.23 | 725.65 | 724.67 | 724.75 | 5,842.0K |
| 09:45 | 724.56 | 725.02 | 724.00 | 724.83 | 4,932.5K |
| 09:50 | 724.84 | 725.09 | 724.49 | 724.83 | 5,230.8K |
| 09:55 | 724.83 | 725.22 | 724.36 | 724.66 | 56,727.6K |
| 10:00 | 724.66 | 725.01 | 723.90 | 724.01 | 39,883.7K |
| 10:05 | 724.01 | 724.48 | 722.96 | 723.11 | 8,931.3K |
| 10:10 | 723.11 | 723.42 | 722.74 | 723.06 | 14,685.7K |
| 10:15 | 722.85 | 722.88 | 722.24 | 722.88 | 8,013.1K |
| 10:20 | 722.80 | 722.80 | 721.97 | 722.62 | 13,533.5K |
| 10:25 | 722.32 | 723.12 | 722.16 | 722.95 | 9,149.8K |
| 10:30 | 722.95 | 723.47 | 722.58 | 723.23 | 12,201.3K |
| 10:35 | 723.23 | 723.40 | 722.44 | 722.62 | 11,924.7K |
| 10:40 | 722.60 | 723.25 | 722.56 | 723.06 | 33,323.5K |
| 10:45 | 722.92 | 722.95 | 722.15 | 722.27 | 8,199.3K |
| 10:50 | 722.32 | 722.65 | 721.55 | 721.95 | 7,868.4K |
| 10:55 | 721.91 | 721.91 | 721.11 | 721.11 | 97,400.9K |
| 11:00 | 721.32 | 721.32 | 719.15 | 719.56 | 11,597.9K |
| 11:05 | 719.55 | 720.35 | 719.55 | 720.26 | 8,170.9K |
| 11:10 | 720.05 | 720.50 | 719.73 | 720.26 | 17,672.3K |
| 11:15 | 720.24 | 720.33 | 719.76 | 720.28 | 3,890.1K |
| 11:20 | 720.11 | 720.60 | 719.91 | 720.37 | 2,682.5K |
| 11:25 | 720.20 | 720.62 | 719.92 | 720.25 | 3,170.6K |
| 11:30 | 720.04 | 720.59 | 719.89 | 720.42 | 3,207.9K |
| 11:35 | 720.44 | 720.61 | 719.97 | 720.06 | 4,275.8K |
| 11:40 | 720.06 | 720.64 | 719.95 | 719.97 | 1,996.7K |
| 11:45 | 719.99 | 720.87 | 719.76 | 720.24 | 1,405.3K |
| 11:50 | 720.24 | 720.60 | 719.87 | 720.14 | 2,941.7K |
| 11:55 | 720.32 | 720.72 | 720.15 | 720.51 | 56,609.5K |
| 13:30 | 720.56 | 720.56 | 719.33 | 719.48 | 9,112.2K |
| 13:35 | 719.48 | 719.95 | 719.01 | 719.73 | 16,710.0K |
| 13:40 | 719.61 | 719.88 | 719.08 | 719.87 | 2,424.5K |
| 13:45 | 719.75 | 720.82 | 719.24 | 720.59 | 13,944.4K |
| 13:50 | 720.60 | 720.79 | 720.05 | 720.70 | 5,093.8K |
| 13:55 | 720.70 | 720.70 | 719.80 | 720.14 | 3,959.8K |
| 14:00 | 720.41 | 721.10 | 720.01 | 720.84 | 7,719.1K |
| 14:05 | 720.92 | 721.69 | 720.92 | 721.15 | 6,007.3K |
| 14:10 | 721.10 | 721.22 | 720.25 | 720.64 | 8,280.7K |
| 14:15 | 720.68 | 720.90 | 720.24 | 720.50 | 4,464.4K |
| 14:20 | 720.50 | 720.64 | 719.90 | 720.64 | 4,317.3K |
| 14:25 | 720.65 | 720.65 | 719.74 | 720.37 | 4,451.9K |
| 14:30 | 720.27 | 720.70 | 719.87 | 720.21 | 1,562.6K |
| 14:35 | 720.45 | 720.98 | 719.90 | 720.20 | 3,581.8K |
| 14:40 | 720.19 | 720.36 | 719.61 | 719.98 | 7,055.8K |
| 14:45 | 719.99 | 720.35 | 719.77 | 720.35 | 2,341.5K |
| 14:50 | 720.29 | 720.59 | 719.82 | 720.48 | 5,488.6K |
| 14:55 | 720.47 | 720.60 | 719.60 | 720.13 | 27,719.4K |
| 15:00 | 720.08 | 720.48 | 719.54 | 720.22 | 12,035.9K |
| 15:05 | 719.82 | 720.10 | 719.24 | 719.24 | 18,913.1K |
| 15:10 | 719.18 | 719.82 | 719.08 | 719.31 | 13,000.5K |
| 15:15 | 719.31 | 719.45 | 718.08 | 718.47 | 15,664.3K |
| 15:20 | 718.47 | 718.87 | 718.06 | 718.32 | 9,462.9K |
| 15:25 | 718.33 | 719.11 | 717.91 | 718.84 | 6,555.5K |
| 15:30 | 718.81 | 718.91 | 717.79 | 718.24 | 10,395.4K |
| 15:35 | 718.18 | 718.76 | 717.67 | 718.42 | 13,101.8K |
| 15:40 | 718.45 | 719.03 | 717.19 | 718.07 | 20,224.2K |
| 15:45 | 717.76 | 718.43 | 717.21 | 717.63 | 22,869.4K |
| 16:00 | 719.05 | 719.05 | 719.05 | 719.05 | 82,269.7K |
| 16:35 | 719.05 | 719.05 | 719.05 | 719.05 | 0.0K |